Automata Network Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
5:32 AM $ 0.000769
+0.00%
$ 830,778 $ 2.6 million
5:31 AM $ 0.000769
+0.02%
$ 830,778 $ 2.6 million
5:30 AM $ 0.000769
+0.00%
$ 830,778 $ 2.6 million
5:29 AM $ 0.000769
+0.00%
$ 830,778 $ 2.6 million
5:28 AM $ 0.000769
+0.00%
$ 830,778 $ 2.6 million
5:27 AM $ 0.000769
+0.00%
$ 830,778 $ 2.6 million
5:26 AM $ 0.000769
+0.01%
$ 830,778 $ 2.6 million
5:25 AM $ 0.000769
+0.01%
$ 830,778 $ 2.6 million
5:24 AM $ 0.000769
+0.00%
$ 830,669 $ 2.6 million
5:23 AM $ 0.000769
+0.00%
$ 830,669 $ 2.6 million
5:22 AM $ 0.000769
+0.00%
$ 830,669 $ 2.6 million
5:21 AM $ 0.000769
+0.00%
$ 830,669 $ 2.6 million
5:20 AM $ 0.000769
+0.00%
$ 830,669 $ 2.6 million
5:19 AM $ 0.000769
+0.00%
$ 830,707 $ 2.6 million
5:18 AM $ 0.000769
+0.00%
$ 830,707 $ 2.6 million
5:17 AM $ 0.000769
+0.00%
$ 830,707 $ 2.6 million
5:16 AM $ 0.000769
+0.00%
$ 830,707 $ 2.6 million
5:15 AM $ 0.000769
+0.00%
$ 830,707 $ 2.6 million
5:14 AM $ 0.000769
+0.00%
$ 830,705 $ 2.6 million
5:13 AM $ 0.000769
+0.00%
$ 830,705 $ 2.6 million
5:12 AM $ 0.000769
+0.00%
$ 830,705 $ 2.6 million
5:11 AM $ 0.000769
+0.08%
$ 830,705 $ 2.6 million
5:10 AM $ 0.000769
+0.01%
$ 830,705 $ 2.61 million
5:09 AM $ 0.000768
+0.00%
$ 829,948 $ 2.61 million
5:08 AM $ 0.000768
+0.03%
$ 829,948 $ 2.61 million
5:07 AM $ 0.000768
+0.91%
$ 829,948 $ 2.61 million
5:06 AM $ 0.000761
+0.00%
$ 829,948 $ 2.57 million
5:05 AM $ 0.000761
+0.00%
$ 829,948 $ 2.58 million
5:04 AM $ 0.000761
+0.03%
$ 821,797 $ 2.58 million
5:03 AM $ 0.000761
+0.00%
$ 821,797 $ 2.58 million
5:02 AM $ 0.000761
+0.00%
$ 821,797 $ 2.58 million
5:01 AM $ 0.000761
-0.14%
$ 821,797 $ 2.58 million
5:00 AM $ 0.000762
-0.04%
$ 821,797 $ 2.58 million
4:59 AM $ 0.000762
-0.15%
$ 823,042 $ 2.58 million
4:58 AM $ 0.000763
+0.14%
$ 823,042 $ 2.58 million
4:57 AM $ 0.000762
+0.05%
$ 823,042 $ 2.58 million
4:56 AM $ 0.000762
+0.14%
$ 823,042 $ 2.58 million
4:55 AM $ 0.000761
+0.01%
$ 823,042 $ 2.58 million
4:54 AM $ 0.000761
+0.00%
$ 821,463 $ 2.58 million
4:53 AM $ 0.000761
+0.00%
$ 821,463 $ 2.58 million
4:52 AM $ 0.00076
+0.06%
$ 821,463 $ 2.58 million
4:51 AM $ 0.00076
+0.00%
$ 821,463 $ 2.58 million
4:50 AM $ 0.00076
-0.05%
$ 821,463 $ 2.58 million
4:49 AM $ 0.000761
+0.00%
$ 821,352 $ 2.58 million
4:48 AM $ 0.000761
+0.00%
$ 821,352 $ 2.58 million
4:47 AM $ 0.000761
+0.00%
$ 821,352 $ 2.58 million
4:46 AM $ 0.000761
+0.00%
$ 821,352 $ 2.59 million
4:45 AM $ 0.000761
+0.00%
$ 821,352 $ 2.59 million
4:44 AM $ 0.00076
+0.00%
$ 821,339 $ 2.59 million
4:43 AM $ 0.00076
+0.00%
$ 821,339 $ 2.59 million
Download