Automata Network Historical Data

ATA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000674
+34.93%
$753,263 $5.03 million
Jul 2026 $0.000499
-33.96%
$545,782 $702,272
Jun 2026 $0.000756
-39.49%
$816,381 $9.02 million
May 2026 $0.00125
-86.90%
$1.35 million $35.74 million
Apr 2026 $0.00973
+15.05%
$10.33 million $81.37 million
Mar 2026 $0.00845
-23.74%
$9.13 million $93.64 million
Feb 2026 $0.0111
-22.07%
$11.97 million $90.39 million
Jan 2026 $0.0157
-6.74%
$15.36 million $97.83 million
Dec 2025 $0.0168
-23.31%
$18.2 million $145.97 million
Nov 2025 $0.022
-15.51%
$23.7 million $522.66 million
Oct 2025 $0.0251
-33.41%
$28.08 million $248.94 million
Sep 2025 $0.0385
-13.20%
$40.73 million $56.65 million
Aug 2025 $0.0457
-1.83%
$47.9 million $157.81 million
Jul 2025 $0.0497
+17.31%
$50.32 million $199.64 million
Jun 2025 $0.0438
-0.36%
$45.73 million $115.29 million
May 2025 $0.0439
-28.58%
$47.45 million $128.09 million
Apr 2025 $0.0615
+5.74%
$66.44 million $228.48 million
Mar 2025 $0.0582
-7.10%
$62.85 million $187.75 million
Feb 2025 $0.0626
-39.29%
$67.65 million $134.15 million
Jan 2025 $0.104
-40.62%
$111.5 million $480.73 million
Dec 2024 $0.166
+30.57%
$189.37 million $708.73 million
Nov 2024 $0.127
+57.16%
$137.6 million $138.16 million
Oct 2024 $0.0868
-1.77%
$87.5 million $101.63 million
Sep 2024 $0.0884
+9.27%
$95.49 million $61.35 million
Aug 2024 $0.0809
-10.01%
$87.32 million $91.16 million
Jul 2024 $0.0898
-18.20%
$97.04 million $70.89 million
Jun 2024 $0.11
-38.96%
$118.63 million $139.82 million
May 2024 $0.18
-12.98%
$194.36 million $381.21 million
Apr 2024 $0.207
+10.60%
$223.35 million $1.11 billion
Mar 2024 $0.187
+20.73%
$202.06 million $443.88 million
Feb 2024 $0.155
+83.52%
$167.39 million $338.62 million
Jan 2024 $0.0845
-25.07%
$91.24 million $127.74 million
Dec 2023 $0.113
+17.04%
$121.75 million $345.08 million
Nov 2023 $0.0963
+9.55%
$104 million $144.02 million
Oct 2023 $0.0879
+7.20%
$94.94 million $97.03 million
Sep 2023 $0.082
+3.98%
$88.56 million $114.2 million
Aug 2023 $0.0789
-2.23%
$85.17 million $171.56 million
Jul 2023 $0.0807
-15.78%
$87.12 million $73.74 million
Jun 2023 $0.0958
-19.79%
$103.44 million $81.66 million
May 2023 $0.119
-21.90%
$128.97 million $87.14 million
Apr 2023 $0.153
-6.99%
$165.4 million $289.36 million
Mar 2023 $0.165
-1.77%
$177.82 million $767.04 million
Feb 2023 $0.168
+16.01%
$180.94 million $574.5 million
Jan 2023 $0.145
+60.97%
$156.19 million $273.39 million
Dec 2022 $0.0898
-22.82%
$97.01 million $208.18 million
Nov 2022 $0.116
-25.12%
$125.65 million $329.86 million
Oct 2022 $0.155
-6.50%
$155.45 million $358.96 million
Sep 2022 $0.166
+2.10%
$166.29 million $465.62 million
Aug 2022 $0.163
-21.84%
$162.74 million $311.86 million
Jul 2022 $0.208
+24.17%
$208.38 million $413.32 million
Download