Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stellar Gold Historical Data

XLMG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 2021 $0.00249
-2.90%
$-- $4,093
Aug 2, 2021 $0.00256
+45.10%
$-- $4,714
Aug 1, 2021 $0.00177
-23.07%
$-- $7,221
Jul 30, 2021 $0.00237
-1.92%
$-- $6,065
Jul 29, 2021 $0.00241
+29.33%
$-- $12,256
Jul 28, 2021 $0.00187
-13.02%
$-- $13,422
Jul 27, 2021 $0.00214
+1.76%
$-- $4,054
Jul 26, 2021 $0.0021
-10.38%
$-- $9,023
Jul 25, 2021 $0.00235
-4.27%
$-- $3,195
Jul 24, 2021 $0.00245
-3.23%
$-- $10,109
Jul 23, 2021 $0.00253
+5.05%
$-- $13,915
Jul 22, 2021 $0.00241
+36.19%
$-- $140,626
Jul 21, 2021 $0.00177
-0.65%
$-- $9,685
Jul 20, 2021 $0.00178
+0.65%
$-- $9,265
Jul 19, 2021 $0.00177
-2.68%
$-- $4,035
Jul 18, 2021 $0.00182
-1.59%
$-- $8,795
Jul 17, 2021 $0.00185
-13.89%
$-- $10,702
Jul 16, 2021 $0.00215
-1.23%
$-- $5,677
Jul 15, 2021 $0.00217
+0.04%
$-- $7,006
Jul 14, 2021 $0.00217
+19.43%
$-- $7,136
Jul 13, 2021 $0.00182
-57.20%
$-- $13,586
Jul 12, 2021 $0.00424
+86.44%
$-- $5,290
Jul 11, 2021 $0.00228
+8.34%
$-- $16,756
Jul 10, 2021 $0.0021
-12.06%
$-- $13,514
Jul 9, 2021 $0.00239
+25.53%
$-- $41,248
Jul 8, 2021 $0.0019
-35.35%
$-- $11,646
Jul 7, 2021 $0.00295
+7.53%
$-- $18,041
Jul 6, 2021 $0.00274
+22.20%
$-- $43,128
Jul 5, 2021 $0.00224
-5.36%
$-- $9,158
Jul 4, 2021 $0.00237
-1.24%
$-- $2,771
Jul 3, 2021 $0.0024
-0.02%
$-- $3,725
Jul 2, 2021 $0.0024
-8.21%
$-- $8,827
Jul 1, 2021 $0.00262
-7.13%
$-- $6,567
Jun 30, 2021 $0.00282
-5.93%
$-- $9,647
Jun 29, 2021 $0.00299
-0.73%
$-- $3,393
Jun 28, 2021 $0.00275
+3.29%
$-- $5,387
Jun 27, 2021 $0.00266
-70.80%
$-- $5,955
Jun 26, 2021 $0.00909
+242.01%
$-- $6,339
Jun 25, 2021 $0.00266
-3.90%
$-- $5,009
Jun 24, 2021 $0.00277
+6.41%
$-- $6,609
Jun 23, 2021 $0.0026
+5.35%
$-- $5,800
Jun 22, 2021 $0.00247
-0.49%
$-- $10,292
Jun 21, 2021 $0.00248
-18.11%
$-- $9,326
Jun 20, 2021 $0.00302
+2.13%
$-- $6,780
Jun 19, 2021 $0.00296
-4.49%
$-- $8,588
Jun 18, 2021 $0.0031
-41.13%
$-- $8,524
Jun 17, 2021 $0.00526
+52.53%
$-- $13,165
Jun 16, 2021 $0.00345
-1.63%
$-- $8,907
Jun 15, 2021 $0.00351
+0.09%
$-- $11,647
Jun 14, 2021 $0.0035
-3.84%
$-- $16,533
Download