Stellar Gold Historical Data

XLMG
Download
Date Close Price change Market cap Trading volume
Aug 3, 2021 $ 0.00249
-2.90%
$ -- $ 4,093
Aug 2, 2021 $ 0.00256
+45.10%
$ -- $ 4,714
Aug 1, 2021 $ 0.00177
-23.07%
$ -- $ 7,221
Jul 30, 2021 $ 0.00237
-1.92%
$ -- $ 6,065
Jul 29, 2021 $ 0.00241
+29.33%
$ -- $ 12,256
Jul 28, 2021 $ 0.00187
-13.02%
$ -- $ 13,422
Jul 27, 2021 $ 0.00214
+1.76%
$ -- $ 4,054
Jul 26, 2021 $ 0.0021
-10.38%
$ -- $ 9,023
Jul 25, 2021 $ 0.00235
-4.27%
$ -- $ 3,195
Jul 24, 2021 $ 0.00245
-3.23%
$ -- $ 10,109
Jul 23, 2021 $ 0.00253
+5.05%
$ -- $ 13,915
Jul 22, 2021 $ 0.00241
+36.19%
$ -- $ 140,626
Jul 21, 2021 $ 0.00177
-0.65%
$ -- $ 9,685
Jul 20, 2021 $ 0.00178
+0.65%
$ -- $ 9,265
Jul 19, 2021 $ 0.00177
-2.68%
$ -- $ 4,035
Jul 18, 2021 $ 0.00182
-1.59%
$ -- $ 8,795
Jul 17, 2021 $ 0.00185
-13.89%
$ -- $ 10,702
Jul 16, 2021 $ 0.00215
-1.23%
$ -- $ 5,677
Jul 15, 2021 $ 0.00217
+0.04%
$ -- $ 7,006
Jul 14, 2021 $ 0.00217
+19.43%
$ -- $ 7,136
Jul 13, 2021 $ 0.00182
-57.20%
$ -- $ 13,586
Jul 12, 2021 $ 0.00424
+86.44%
$ -- $ 5,290
Jul 11, 2021 $ 0.00228
+8.34%
$ -- $ 16,756
Jul 10, 2021 $ 0.0021
-12.06%
$ -- $ 13,514
Jul 9, 2021 $ 0.00239
+25.53%
$ -- $ 41,248
Jul 8, 2021 $ 0.0019
-35.35%
$ -- $ 11,646
Jul 7, 2021 $ 0.00295
+7.53%
$ -- $ 18,041
Jul 6, 2021 $ 0.00274
+22.20%
$ -- $ 43,128
Jul 5, 2021 $ 0.00224
-5.36%
$ -- $ 9,158
Jul 4, 2021 $ 0.00237
-1.24%
$ -- $ 2,771
Jul 3, 2021 $ 0.0024
-0.02%
$ -- $ 3,725
Jul 2, 2021 $ 0.0024
-8.21%
$ -- $ 8,827
Jul 1, 2021 $ 0.00262
-7.13%
$ -- $ 6,567
Jun 30, 2021 $ 0.00282
-5.93%
$ -- $ 9,647
Jun 29, 2021 $ 0.00299
-0.73%
$ -- $ 3,393
Jun 28, 2021 $ 0.00275
+3.29%
$ -- $ 5,387
Jun 27, 2021 $ 0.00266
-70.80%
$ -- $ 5,955
Jun 26, 2021 $ 0.00909
+242.01%
$ -- $ 6,339
Jun 25, 2021 $ 0.00266
-3.90%
$ -- $ 5,009
Jun 24, 2021 $ 0.00277
+6.41%
$ -- $ 6,609
Jun 23, 2021 $ 0.0026
+5.35%
$ -- $ 5,800
Jun 22, 2021 $ 0.00247
-0.49%
$ -- $ 10,292
Jun 21, 2021 $ 0.00248
-18.11%
$ -- $ 9,326
Jun 20, 2021 $ 0.00302
+2.13%
$ -- $ 6,780
Jun 19, 2021 $ 0.00296
-4.49%
$ -- $ 8,588
Jun 18, 2021 $ 0.0031
-41.13%
$ -- $ 8,524
Jun 17, 2021 $ 0.00526
+52.53%
$ -- $ 13,165
Jun 16, 2021 $ 0.00345
-1.63%
$ -- $ 8,907
Jun 15, 2021 $ 0.00351
+0.09%
$ -- $ 11,647
Jun 14, 2021 $ 0.0035
-3.84%
$ -- $ 16,533
Download