Stellar Gold Historical Data

XLMG
Download
Date Close Price change Market cap Trading volume
Aug 2021 $ 0.00249
+8.34%
$ -- $ 16,028
Jul 2021 $ 0.00237
-15.93%
$ -- $ 469,224
Jun 2021 $ 0.00282
-57.19%
$ -- $ 567,701
May 2021 $ 0.00604
+60.71%
$ -- $ 8.29 million
Apr 2021 $ 0.00376
+411.60%
$ -- $ 783,362
Mar 2021 $ 0.000645
+223.46%
$ -- $ 16,189
Feb 2021 $ 0.000199
-57.66%
$ -- $ 12,315
Jan 2021 $ 0.00048
+358.63%
$ -- $ 7,165
Dec 2020 $ 0.000105
-10.64%
$ -- $ 3,390
Nov 2020 $ 0.000103
+25.50%
$ -- $ 4,357
Oct 2020 $ 0.0000819
-12.50%
$ -- $ 5,727
Sep 2020 $ 0.0000936
+0.35%
$ -- $ 6,492
Aug 2020 $ 0.0000933
-73.97%
$ -- $ 19,025
Jul 2020 $ 0.000358
-74.02%
$ -- $ 11,151
Jun 2020 $ 0.00138
+59.58%
$ -- $ 4,344
May 2020 $ 0.000865
+7.81%
$ -- $ 2,477
Apr 2020 $ 0.000801
+33.01%
$ -- $ 1,466
Mar 2020 $ 0.000603
-30.48%
$ -- $ 7,757
Feb 2020 $ 0.000867
-53.28%
$ -- $ 34,969
Jan 2020 $ 0.00186
+81.68%
$ -- $ 23,375
Dec 2019 $ 0.00102
-11.40%
$ -- $ 25,877
Nov 2019 $ 0.00115
-44.59%
$ -- $ 22,716
Oct 2019 $ 0.00208
-8.15%
$ -- $ 384,011
Sep 2019 $ 0.00226
-45.36%
$ -- $ 18,325
Aug 2019 $ 0.00414
-88.89%
$ -- $ 16,242
Jul 2019 $ 0.0373
-10.98%
$ -- $ 5,153
Download