Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stellar Gold Historical Data

XLMG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2021 $0.00249
+8.34%
$-- $16,028
Jul 2021 $0.00237
-15.93%
$-- $469,224
Jun 2021 $0.00282
-57.19%
$-- $567,701
May 2021 $0.00604
+60.71%
$-- $8.29 million
Apr 2021 $0.00376
+411.60%
$-- $783,362
Mar 2021 $0.000645
+223.46%
$-- $16,189
Feb 2021 $0.000199
-57.66%
$-- $12,315
Jan 2021 $0.00048
+358.63%
$-- $7,165
Dec 2020 $0.000105
-10.64%
$-- $3,390
Nov 2020 $0.000103
+25.50%
$-- $4,357
Oct 2020 $0.0000819
-12.50%
$-- $5,727
Sep 2020 $0.0000936
+0.35%
$-- $6,492
Aug 2020 $0.0000933
-73.97%
$-- $19,025
Jul 2020 $0.000358
-74.02%
$-- $11,151
Jun 2020 $0.00138
+59.58%
$-- $4,344
May 2020 $0.000865
+7.81%
$-- $2,477
Apr 2020 $0.000801
+33.01%
$-- $1,466
Mar 2020 $0.000603
-30.48%
$-- $7,757
Feb 2020 $0.000867
-53.28%
$-- $34,969
Jan 2020 $0.00186
+81.68%
$-- $23,375
Dec 2019 $0.00102
-11.40%
$-- $25,877
Nov 2019 $0.00115
-44.59%
$-- $22,716
Oct 2019 $0.00208
-8.15%
$-- $384,011
Sep 2019 $0.00226
-45.36%
$-- $18,325
Aug 2019 $0.00414
-88.89%
$-- $16,242
Jul 2019 $0.0373
-10.98%
$-- $5,153
Download