Stellar Gold Historical Data

XLMG
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.00249
+40.88%
$ -- $ 8,807
Jul 26 $ 0.00177
-24.78%
$ -- $ 52,041
Jul 19 $ 0.00235
+29.04%
$ -- $ 190,830
Jul 12 $ 0.00182
-20.06%
$ -- $ 58,193
Jul 5 $ 0.00228
-3.89%
$ -- $ 153,492
Jun 28 $ 0.00237
-10.93%
$ -- $ 40,317
Jun 21 $ 0.00266
-12.05%
$ -- $ 49,331
Jun 14 $ 0.00302
-17.03%
$ -- $ 74,143
Jun 7 $ 0.00364
-17.39%
$ -- $ 147,720
May 31 $ 0.0044
-33.07%
$ -- $ 278,079
May 24 $ 0.00604
-3.61%
$ -- $ 439,396
May 17 $ 0.00627
-49.55%
$ -- $ 504,307
May 10 $ 0.0144
-42.98%
$ -- $ 1.32 million
May 3 $ 0.0253
+595.13%
$ -- $ 5.88 million
Apr 26 $ 0.00363
-7.39%
$ -- $ 518,922
Apr 19 $ 0.00392
+132.13%
$ -- $ 357,060
Apr 12 $ 0.00229
+45.63%
$ -- $ 13,836
Apr 5 $ 0.00158
+142.68%
$ -- $ 34,506
Mar 29 $ 0.000649
+27.71%
$ -- $ 4,116
Mar 22 $ 0.000508
-4.97%
$ -- $ 6,249
Mar 15 $ 0.000535
+91.04%
$ -- $ 2,509
Mar 8 $ 0.00028
-40.08%
$ -- $ 2,854
Mar 1 $ 0.000468
+134.70%
$ -- $ 2,983
Feb 22 $ 0.000199
-71.99%
$ -- $ 1,423
Feb 15 $ 0.000712
+22.18%
$ -- $ 4,655
Feb 8 $ 0.000583
-21.90%
$ -- $ 4,436
Feb 1 $ 0.000746
+58.43%
$ -- $ 1,801
Jan 25 $ 0.00048
+274.43%
$ -- $ 2,665
Jan 18 $ 0.00013
-57.09%
$ -- $ 1,405
Jan 11 $ 0.000302
-1.22%
$ -- $ 716
Jan 4 $ 0.000306
-39.90%
$ -- $ 1,717
Dec 28 $ 0.00051
+416.25%
$ -- $ 1,148
Dec 21 $ 0.0000965
-39.48%
$ -- $ 312
Dec 14 $ 0.000159
+26.50%
$ -- $ 886
Dec 7 $ 0.000129
-15.31%
$ -- $ 844
Nov 30 $ 0.000152
+68.65%
$ -- $ 969
Nov 23 $ 0.0000903
+7.10%
$ -- $ 953
Nov 16 $ 0.0000843
-1.25%
$ -- $ 1,210
Nov 9 $ 0.0000854
-32.38%
$ -- $ 1,132
Nov 2 $ 0.000126
+67.18%
$ -- $ 689
Oct 26 $ 0.0000755
-8.97%
$ -- $ 1,298
Oct 19 $ 0.000083
+6.72%
$ -- $ 1,327
Oct 12 $ 0.0000777
-21.54%
$ -- $ 1,341
Oct 5 $ 0.0000991
+22.02%
$ -- $ 1,016
Sep 28 $ 0.0000812
-15.66%
$ -- $ 1,947
Sep 21 $ 0.0000961
-3.70%
$ -- $ 1,400
Sep 14 $ 0.0000998
+14.56%
$ -- $ 1,194
Sep 7 $ 0.0000871
-1.57%
$ -- $ 1,678
Aug 31 $ 0.0000885
-4.35%
$ -- $ 1,711
Aug 24 $ 0.0000925
-28.98%
$ -- $ 2,384
Download