Coinranking
Stellar Gold Historical Data
XLMG
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 16, 2020 | $0.000411 | -54.61% | ||
| Mar 15, 2020 | $0.000906 | +51.46% | ||
| Mar 14, 2020 | $0.000598 | +37.70% | ||
| Mar 13, 2020 | $0.000433 | -38.57% | ||
| Mar 12, 2020 | $0.000708 | -20.25% | ||
| Mar 11, 2020 | $0.000888 | +0.70% | ||
| Mar 10, 2020 | $0.000881 | +1.11% | ||
| Mar 9, 2020 | $0.000872 | -9.00% | ||
| Mar 8, 2020 | $0.000959 | -1.64% | ||
| Mar 7, 2020 | $0.000974 | -5.56% | ||
| Mar 6, 2020 | $0.00103 | +7.59% | ||
| Mar 5, 2020 | $0.000959 | +3.12% | ||
| Mar 4, 2020 | $0.00093 | +4.06% | ||
| Mar 3, 2020 | $0.000894 | -2.35% | ||
| Mar 2, 2020 | $0.000915 | +20.16% | ||
| Mar 1, 2020 | $0.000762 | -12.15% | ||
| Feb 29, 2020 | $0.000867 | +9.11% | ||
| Feb 28, 2020 | $0.000795 | -13.43% | ||
| Feb 27, 2020 | $0.000917 | -0.98% | ||
| Feb 26, 2020 | $0.000926 | -0.29% | ||
| Feb 25, 2020 | $0.00093 | -1.08% | ||
| Feb 24, 2020 | $0.00094 | -6.37% | ||
| Feb 23, 2020 | $0.001 | +2.46% | ||
| Feb 22, 2020 | $0.00098 | +0.70% | ||
| Feb 21, 2020 | $0.000973 | +9.66% | ||
| Feb 20, 2020 | $0.000887 | +3.34% | ||
| Feb 19, 2020 | $0.000859 | -7.42% | ||
| Feb 18, 2020 | $0.000928 | +12.13% | ||
| Feb 17, 2020 | $0.000828 | -9.88% | ||
| Feb 16, 2020 | $0.000919 | -3.72% | ||
| Feb 15, 2020 | $0.000954 | +2.32% | ||
| Feb 14, 2020 | $0.000932 | +6.00% | ||
| Feb 13, 2020 | $0.00088 | -17.13% | ||
| Feb 12, 2020 | $0.00106 | -6.22% | ||
| Feb 11, 2020 | $0.00113 | +8.03% | ||
| Feb 10, 2020 | $0.00105 | -8.34% | ||
| Feb 9, 2020 | $0.00114 | -24.04% | ||
| Feb 8, 2020 | $0.0015 | +5.32% | ||
| Feb 7, 2020 | $0.00143 | -14.34% | ||
| Feb 6, 2020 | $0.00167 | +276.91% | ||
| Feb 5, 2020 | $0.000442 | -73.94% | ||
| Feb 4, 2020 | $0.0017 | -2.17% | ||
| Feb 3, 2020 | $0.00173 | -8.69% | ||
| Feb 2, 2020 | $0.0019 | +16.84% | ||
| Feb 1, 2020 | $0.00162 | -12.53% | ||
| Jan 31, 2020 | $0.00186 | +1.27% | ||
| Jan 30, 2020 | $0.00183 | +2.44% | ||
| Jan 29, 2020 | $0.00179 | +28.72% | ||
| Jan 28, 2020 | $0.00139 | -21.22% | ||
| Jan 27, 2020 | $0.00177 | +1.48% | ||