Stellar Gold Historical Data

XLMG Page 12
Download
Date Close Price change Market cap Trading volume
Jan 26, 2020 $ 0.00174
-2.32%
$ -- $ 561
Jan 25, 2020 $ 0.00178
+1.34%
$ -- $ 331
Jan 24, 2020 $ 0.00176
+2.54%
$ -- $ 1,861
Jan 23, 2020 $ 0.00172
+3.58%
$ -- $ 2,085
Jan 22, 2020 $ 0.00166
-3.93%
$ -- $ 659
Jan 21, 2020 $ 0.00172
+1.75%
$ -- $ 1,370
Jan 20, 2020 $ 0.0017
+28.75%
$ -- $ 742
Jan 19, 2020 $ 0.00131
+12.51%
$ -- $ 718
Jan 18, 2020 $ 0.00117
-34.52%
$ -- $ 686
Jan 17, 2020 $ 0.00178
+7.78%
$ -- $ 382
Jan 16, 2020 $ 0.00166
+0.52%
$ -- $ 174
Jan 15, 2020 $ 0.00165
+18.59%
$ -- $ 1,085
Jan 14, 2020 $ 0.00139
+19.68%
$ -- $ 85
Jan 13, 2020 $ 0.00116
+11.92%
$ -- $ 300
Jan 12, 2020 $ 0.00104
-9.98%
$ -- $ 303
Jan 11, 2020 $ 0.00115
+3.11%
$ -- $ 627
Jan 10, 2020 $ 0.00112
+0.78%
$ -- $ 301
Jan 9, 2020 $ 0.00111
-10.65%
$ -- $ 159
Jan 8, 2020 $ 0.00124
+12.18%
$ -- $ 13
Jan 7, 2020 $ 0.00111
+6.06%
$ -- $ 473
Jan 6, 2020 $ 0.00104
+2.34%
$ -- $ 199
Jan 5, 2020 $ 0.00102
+1.66%
$ -- $ 106
Jan 4, 2020 $ 0.001
+11.14%
$ -- $ 1,728
Jan 3, 2020 $ 0.000903
-8.51%
$ -- $ 722
Jan 2, 2020 $ 0.000987
-0.67%
$ -- $ 669
Jan 1, 2020 $ 0.000993
-2.77%
$ -- $ 209
Dec 31, 2019 $ 0.00102
+16.54%
$ -- $ 182
Dec 30, 2019 $ 0.000877
-10.41%
$ -- $ 231
Dec 29, 2019 $ 0.000979
+5.34%
$ -- $ 717
Dec 28, 2019 $ 0.000943
-1.04%
$ -- $ 454
Dec 27, 2019 $ 0.000953
+7.15%
$ -- $ 929
Dec 26, 2019 $ 0.000889
-6.93%
$ -- $ 533
Dec 25, 2019 $ 0.000954
+13.78%
$ -- $ 1,248
Dec 24, 2019 $ 0.000839
-10.31%
$ -- $ 35
Dec 23, 2019 $ 0.000935
+0.45%
$ -- $ 643
Dec 22, 2019 $ 0.000931
-5.43%
$ -- $ 1,010
Dec 21, 2019 $ 0.000984
+13.59%
$ -- $ 221
Dec 20, 2019 $ 0.000869
-4.04%
$ -- $ 629
Dec 19, 2019 $ 0.000906
-4.24%
$ -- $ 758
Dec 18, 2019 $ 0.000946
+4.16%
$ -- $ 490
Dec 17, 2019 $ 0.00091
-5.79%
$ -- $ 485
Dec 16, 2019 $ 0.000966
+2.31%
$ -- $ 478
Dec 15, 2019 $ 0.000944
-6.52%
$ -- $ 525
Dec 14, 2019 $ 0.00101
+10.17%
$ -- $ 850
Dec 13, 2019 $ 0.000917
+5.09%
$ -- $ 2,519
Dec 12, 2019 $ 0.000872
-9.31%
$ -- $ 615
Dec 11, 2019 $ 0.00096
-5.32%
$ -- $ 1,242
Dec 10, 2019 $ 0.00101
+7.75%
$ -- $ 3,927
Dec 9, 2019 $ 0.000933
+5.20%
$ -- $ 2,432
Dec 8, 2019 $ 0.000887
-0.07%
$ -- $ 527