Stellar Gold Historical Data

XLMG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 0.000888
+2.55%
$ -- $ 284
Dec 6, 2019 $ 0.000865
-3.84%
$ -- $ 502
Dec 5, 2019 $ 0.000903
-2.95%
$ -- $ 283
Dec 4, 2019 $ 0.000937
-0.29%
$ -- $ 1,230
Dec 3, 2019 $ 0.00094
-6.97%
$ -- $ 646
Dec 2, 2019 $ 0.00101
+10.93%
$ -- $ 131
Dec 1, 2019 $ 0.000911
-20.98%
$ -- $ 1,120
Nov 30, 2019 $ 0.00115
+1.11%
$ -- $ 453
Nov 29, 2019 $ 0.00114
-0.02%
$ -- $ 738
Nov 28, 2019 $ 0.00114
+7.10%
$ -- $ 1,339
Nov 27, 2019 $ 0.00107
+4.67%
$ -- $ 858
Nov 26, 2019 $ 0.00102
-7.29%
$ -- $ 1,109
Nov 25, 2019 $ 0.0011
-0.52%
$ -- $ 550
Nov 24, 2019 $ 0.0011
-13.53%
$ -- $ 364
Nov 23, 2019 $ 0.00128
+11.94%
$ -- $ 556
Nov 22, 2019 $ 0.00112
-21.60%
$ -- $ 646
Nov 21, 2019 $ 0.00143
+0.71%
$ -- $ 217
Nov 20, 2019 $ 0.00142
-2.93%
$ -- $ 465
Nov 19, 2019 $ 0.00146
-2.20%
$ -- $ 852
Nov 18, 2019 $ 0.0015
+1.08%
$ -- $ 738
Nov 17, 2019 $ 0.00148
-8.72%
$ -- $ 1,166
Nov 16, 2019 $ 0.00163
+0.60%
$ -- $ 705
Nov 15, 2019 $ 0.00162
-8.32%
$ -- $ 770
Nov 14, 2019 $ 0.00176
-5.14%
$ -- $ 776
Nov 13, 2019 $ 0.00186
-2.84%
$ -- $ 674
Nov 12, 2019 $ 0.00191
+0.90%
$ -- $ 336
Nov 11, 2019 $ 0.0019
-1.33%
$ -- $ 487
Nov 10, 2019 $ 0.00192
-2.01%
$ -- $ 292
Nov 9, 2019 $ 0.00196
+0.08%
$ -- $ 516
Nov 8, 2019 $ 0.00196
-3.79%
$ -- $ 750
Nov 7, 2019 $ 0.00204
+0.77%
$ -- $ 144
Nov 6, 2019 $ 0.00202
-0.69%
$ -- $ 855
Nov 5, 2019 $ 0.00203
-0.66%
$ -- $ 4,959
Nov 4, 2019 $ 0.00203
+2.63%
$ -- $ 566
Nov 3, 2019 $ 0.00198
-6.47%
$ -- $ 223
Nov 2, 2019 $ 0.00212
+2.81%
$ -- $ 240
Nov 1, 2019 $ 0.00206
-1.13%
$ -- $ 371
Oct 31, 2019 $ 0.00208
+1.14%
$ -- $ 515
Oct 30, 2019 $ 0.00206
+3.75%
$ -- $ 68
Oct 29, 2019 $ 0.00198
-1.73%
$ -- $ 1,230
Oct 28, 2019 $ 0.00202
-3.07%
$ -- $ 438
Oct 27, 2019 $ 0.00208
+2.17%
$ -- $ 366
Oct 26, 2019 $ 0.00203
-0.75%
$ -- $ 175
Oct 25, 2019 $ 0.00204
-0.43%
$ -- $ 562
Oct 24, 2019 $ 0.00205
+0.60%
$ -- $ 112
Oct 23, 2019 $ 0.00204
-2.09%
$ -- $ 204
Oct 22, 2019 $ 0.00208
+1.74%
$ -- $ 348
Oct 21, 2019 $ 0.00204
+0.32%
$ -- $ 195
Oct 20, 2019 $ 0.00204
-2.57%
$ -- $ 334
Oct 19, 2019 $ 0.00209
+2.01%
$ -- $ 107