Coinranking
Stellar Gold Historical Data
XLMG
Page 14
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 18, 2019 | $0.00205 | +2.04% | ||
| Oct 17, 2019 | $0.00201 | -2.10% | ||
| Oct 16, 2019 | $0.00205 | -0.56% | ||
| Oct 15, 2019 | $0.00206 | -2.87% | ||
| Oct 14, 2019 | $0.00212 | -15.46% | ||
| Oct 13, 2019 | $0.00251 | -0.47% | ||
| Oct 12, 2019 | $0.00252 | +5.74% | ||
| Oct 11, 2019 | $0.00239 | -0.71% | ||
| Oct 10, 2019 | $0.00241 | -7.73% | ||
| Oct 9, 2019 | $0.0026 | +11.93% | ||
| Oct 8, 2019 | $0.00232 | -6.18% | ||
| Oct 7, 2019 | $0.00247 | +3.11% | ||
| Oct 6, 2019 | $0.0024 | -1.52% | ||
| Oct 5, 2019 | $0.00244 | -0.80% | ||
| Oct 4, 2019 | $0.00247 | +3.28% | ||
| Oct 3, 2019 | $0.00239 | -2.25% | ||
| Oct 2, 2019 | $0.00244 | +4.52% | ||
| Oct 1, 2019 | $0.00234 | +3.35% | ||
| Sep 30, 2019 | $0.00226 | -4.23% | ||
| Sep 29, 2019 | $0.00236 | -2.05% | ||
| Sep 28, 2019 | $0.00241 | -2.25% | ||
| Sep 27, 2019 | $0.00247 | +0.47% | ||
| Sep 26, 2019 | $0.00246 | -8.84% | ||
| Sep 25, 2019 | $0.00269 | -8.50% | ||
| Sep 24, 2019 | $0.0029 | -1.69% | ||
| Sep 23, 2019 | $0.00295 | -2.85% | ||
| Sep 22, 2019 | $0.00304 | -0.85% | ||
| Sep 21, 2019 | $0.00307 | -9.85% | ||
| Sep 20, 2019 | $0.0034 | +3.53% | ||
| Sep 19, 2019 | $0.00329 | -4.14% | ||
| Sep 18, 2019 | $0.00343 | +2.07% | ||
| Sep 17, 2019 | $0.00336 | -0.08% | ||
| Sep 16, 2019 | $0.00336 | +0.20% | ||
| Sep 15, 2019 | $0.00336 | +2.54% | ||
| Sep 14, 2019 | $0.00327 | +4.64% | ||
| Sep 13, 2019 | $0.00313 | -11.47% | ||
| Sep 12, 2019 | $0.00353 | +1.34% | ||
| Sep 11, 2019 | $0.00347 | +0.67% | ||
| Sep 10, 2019 | $0.00346 | -2.11% | ||
| Sep 9, 2019 | $0.00359 | +0.41% | ||
| Sep 8, 2019 | $0.00358 | +4.02% | ||
| Sep 7, 2019 | $0.00346 | -2.02% | ||
| Sep 6, 2019 | $0.00354 | +29.89% | ||
| Sep 5, 2019 | $0.00272 | -27.23% | ||
| Sep 4, 2019 | $0.00373 | -4.84% | ||
| Sep 3, 2019 | $0.00392 | -0.61% | ||
| Sep 2, 2019 | $0.00395 | -3.37% | ||
| Sep 1, 2019 | $0.0041 | -1.12% | ||
| Aug 31, 2019 | $0.00414 | -2.23% | ||
| Aug 30, 2019 | $0.00424 | -1.08% | ||