Stellar Gold Historical Data

XLMG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.00429
-4.08%
$ -- $ 1,735
Aug 28, 2019 $ 0.00447
-0.30%
$ -- $ 1,958
Aug 27, 2019 $ 0.00448
-4.18%
$ -- $ 4,050
Aug 26, 2019 $ 0.00466
+3.81%
$ -- $ 3,753
Aug 25, 2019 $ 0.0045
-0.78%
$ -- $ 360
Aug 24, 2019 $ 0.00453
-5.45%
$ -- $ 508
Aug 23, 2019 $ 0.00479
-87.26%
$ -- $ 1,671
Aug 22, 2019 $ 0.0376
+0.02%
$ -- $ 0
Aug 21, 2019 $ 0.0377
-5.76%
$ -- $ 0
Aug 20, 2019 $ 0.04
-1.81%
$ -- $ 0
Aug 19, 2019 $ 0.0405
+5.19%
$ -- $ 0
Aug 18, 2019 $ 0.0385
+0.67%
$ -- $ 0
Aug 17, 2019 $ 0.0382
-1.19%
$ -- $ 0
Aug 16, 2019 $ 0.0385
+0.27%
$ -- $ 0
Aug 15, 2019 $ 0.0382
+2.03%
$ -- $ 0
Aug 14, 2019 $ 0.0373
-7.14%
$ -- $ 0
Aug 13, 2019 $ 0.0402
-4.16%
$ -- $ 0
Aug 12, 2019 $ 0.042
-0.87%
$ -- $ 0
Aug 11, 2019 $ 0.0423
+1.44%
$ -- $ 0
Aug 10, 2019 $ 0.0417
-3.66%
$ -- $ 0
Aug 9, 2019 $ 0.0434
-0.86%
$ -- $ 0
Aug 8, 2019 $ 0.0439
+0.00%
$ -- $ 0
Aug 7, 2019 $ 0.0439
+4.01%
$ -- $ 0
Aug 6, 2019 $ 0.0422
-2.16%
$ -- $ 0
Aug 5, 2019 $ 0.0431
+5.72%
$ -- $ 0
Aug 4, 2019 $ 0.0408
+1.68%
$ -- $ 0
Aug 3, 2019 $ 0.0401
+3.05%
$ -- $ 0
Aug 2, 2019 $ 0.0389
+0.88%
$ -- $ 0
Aug 1, 2019 $ 0.0386
+3.51%
$ -- $ 0
Jul 31, 2019 $ 0.0373
+5.22%
$ -- $ 0
Jul 30, 2019 $ 0.0354
-0.12%
$ -- $ 0
Jul 29, 2019 $ 0.0355
-0.42%
$ -- $ 0
Jul 28, 2019 $ 0.0356
+0.95%
$ -- $ 0
Jul 27, 2019 $ 0.0353
-3.47%
$ -- $ 0
Jul 26, 2019 $ 0.0366
-0.53%
$ -- $ 0
Jul 25, 2019 $ 0.0368
+0.59%
$ -- $ 0
Jul 24, 2019 $ 0.0365
-0.17%
$ -- $ 0
Jul 23, 2019 $ 0.0366
-4.56%
$ -- $ 0
Jul 22, 2019 $ 0.0384
-1.75%
$ -- $ 0
Jul 21, 2019 $ 0.039
-1.69%
$ -- $ 0
Jul 20, 2019 $ 0.0397
+2.11%
$ -- $ 0
Jul 19, 2019 $ 0.0389
-2.17%
$ -- $ 0
Jul 18, 2019 $ 0.0397
+10.13%
$ -- $ 287
Jul 17, 2019 $ 0.0361
+2.95%
$ -- $ 121
Jul 16, 2019 $ 0.0351
-12.33%
$ -- $ 389
Jul 15, 2019 $ 0.04
+4.59%
$ -- $ 0
Jul 14, 2019 $ 0.0382
-11.55%
$ -- $ 118
Jul 13, 2019 $ 0.0432
+3.28%
$ -- $ 468
Jul 12, 2019 $ 0.0418
-3.01%
$ -- $ 388
Jul 11, 2019 $ 0.0431
-8.81%
$ -- $ 510