Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stellar Gold Historical Data

XLMG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2021 $0.00364
+6.97%
$-- $28,400
Jun 12, 2021 $0.0034
-9.96%
$-- $0
Jun 11, 2021 $0.00378
-1.42%
$-- $21,894
Jun 10, 2021 $0.00384
+77.28%
$-- $17,979
Jun 9, 2021 $0.00217
-60.98%
$-- $28,636
Jun 8, 2021 $0.00555
+31.08%
$-- $23,055
Jun 7, 2021 $0.00423
-3.91%
$-- $27,755
Jun 6, 2021 $0.0044
+5.34%
$-- $23,820
Jun 5, 2021 $0.00418
-8.18%
$-- $32,502
Jun 4, 2021 $0.00456
-18.27%
$-- $47,787
Jun 3, 2021 $0.00557
+21.45%
$-- $66,509
Jun 2, 2021 $0.00459
-24.57%
$-- $41,785
Jun 1, 2021 $0.00608
-7.53%
$-- $65,676
May 30, 2021 $0.00604
+15.18%
$-- $37,089
May 29, 2021 $0.00524
-35.25%
$-- $28,535
May 28, 2021 $0.00809
-8.76%
$-- $46,410
May 27, 2021 $0.00888
+4.39%
$-- $110,155
May 26, 2021 $0.0085
+11.48%
$-- $143,757
May 25, 2021 $0.00762
+5.72%
$-- $32,055
May 24, 2021 $0.00721
+15.07%
$-- $41,395
May 23, 2021 $0.00627
-11.40%
$-- $27,813
May 22, 2021 $0.00708
-6.32%
$-- $42,545
May 21, 2021 $0.00755
-25.44%
$-- $41,361
May 20, 2021 $0.0101
+11.20%
$-- $62,613
May 19, 2021 $0.0091
-32.09%
$-- $128,298
May 18, 2021 $0.0134
-12.18%
$-- $112,667
May 17, 2021 $0.0122
-2.15%
$-- $89,011
May 16, 2021 $0.0144
+1.72%
$-- $107,829
May 15, 2021 $0.0142
-3.53%
$-- $168,431
May 14, 2021 $0.0147
-23.95%
$-- $134,793
May 13, 2021 $0.0193
+15.15%
$-- $196,229
May 12, 2021 $0.0168
-34.84%
$-- $85,273
May 11, 2021 $0.0258
+68.83%
$-- $297,510
May 10, 2021 $0.0153
-39.45%
$-- $334,055
May 9, 2021 $0.0253
+7.56%
$-- $422,852
May 8, 2021 $0.0235
-36.84%
$-- $1.03 million
May 7, 2021 $0.0372
-3.48%
$-- $1.19 million
May 6, 2021 $0.0385
+17.27%
$-- $1.87 million
May 5, 2021 $0.0329
+722.15%
$-- $1.22 million
May 4, 2021 $0.004
+10.13%
$-- $96,407
May 3, 2021 $0.00363
-0.13%
$-- $47,826
May 2, 2021 $0.00363
-85.09%
$-- $37,283
May 1, 2021 $0.0244
+548.75%
$-- $106,201
Apr 30, 2021 $0.00376
-12.42%
$-- $136,883
Apr 29, 2021 $0.00429
+11.17%
$-- $69,797
Apr 28, 2021 $0.00386
-2.37%
$-- $40,302
Apr 27, 2021 $0.00395
-0.26%
$-- $61,317
Apr 26, 2021 $0.00396
+0.99%
$-- $67,139
Apr 25, 2021 $0.00392
-35.58%
$-- $204,063
Apr 24, 2021 $0.00609
+168.61%
$-- $130,662