Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stellar Gold Historical Data

XLMG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2021 $0.00227
+227.43%
$-- $15,664
Apr 22, 2021 $0.000693
-40.40%
$-- $285
Apr 21, 2021 $0.00116
-10.50%
$-- $1,678
Apr 20, 2021 $0.0013
+55.69%
$-- $2,278
Apr 19, 2021 $0.000834
-50.66%
$-- $2,431
Apr 18, 2021 $0.00229
-1.04%
$-- $2,344
Apr 17, 2021 $0.00232
+106.80%
$-- $2,369
Apr 16, 2021 $0.00112
-35.83%
$-- $2,653
Apr 15, 2021 $0.00175
-8.19%
$-- $1,121
Apr 14, 2021 $0.0019
+27.81%
$-- $597
Apr 13, 2021 $0.00149
-38.26%
$-- $3,791
Apr 12, 2021 $0.00241
+53.02%
$-- $961
Apr 11, 2021 $0.00158
-42.81%
$-- $3,917
Apr 10, 2021 $0.00275
+112.07%
$-- $7,987
Apr 9, 2021 $0.0013
+28.04%
$-- $494
Apr 8, 2021 $0.00101
+42.74%
$-- $20,147
Apr 7, 2021 $0.000711
-16.30%
$-- $84
Apr 6, 2021 $0.000849
+2.86%
$-- $59
Apr 5, 2021 $0.000825
+27.14%
$-- $1,817
Apr 4, 2021 $0.000649
+7.22%
$-- $1,116
Apr 3, 2021 $0.000605
-31.80%
$-- $539
Apr 2, 2021 $0.000888
-1.72%
$-- $71
Apr 1, 2021 $0.000903
+22.99%
$-- $798
Mar 30, 2021 $0.000645
+23.06%
$-- $786
Mar 29, 2021 $0.000524
+3.20%
$-- $807
Mar 28, 2021 $0.000508
+4.92%
$-- $60
Mar 27, 2021 $0.000485
-29.41%
$-- $628
Mar 26, 2021 $0.000686
+41.83%
$-- $49
Mar 25, 2021 $0.000484
+2.14%
$-- $14
Mar 24, 2021 $0.000474
+15.58%
$-- $2,587
Mar 23, 2021 $0.00041
-9.86%
$-- $2,328
Mar 22, 2021 $0.000455
-14.90%
$-- $583
Mar 21, 2021 $0.000535
+7.80%
$-- $15
Mar 20, 2021 $0.000496
-34.16%
$-- $407
Mar 19, 2021 $0.000754
+30.17%
$-- $387
Mar 18, 2021 $0.000579
-21.67%
$-- $216
Mar 17, 2021 $0.000739
-7.48%
$-- $222
Mar 16, 2021 $0.000798
+74.68%
$-- $406
Mar 15, 2021 $0.000457
+63.26%
$-- $856
Mar 14, 2021 $0.00028
+0.57%
$-- $284
Mar 13, 2021 $0.000279
-59.67%
$-- $529
Mar 12, 2021 $0.000691
+209.98%
$-- $260
Mar 11, 2021 $0.000223
-1.19%
$-- $1,359
Mar 10, 2021 $0.000226
-18.31%
$-- $227
Mar 9, 2021 $0.000276
+15.14%
$-- $121
Mar 8, 2021 $0.00024
-48.70%
$-- $74
Mar 7, 2021 $0.000468
+410.55%
$-- $848
Mar 6, 2021 $0.0000917
-85.11%
$-- $1,103
Mar 5, 2021 $0.000616
+74.01%
$-- $326
Mar 4, 2021 $0.000354
-23.73%
$-- $75