Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Stellar Gold Historical Data

XLMG Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2021 $0.000465
+52.22%
$-- $69
Mar 2, 2021 $0.000305
+41.62%
$-- $460
Mar 1, 2021 $0.000216
+8.06%
$-- $103
Feb 28, 2021 $0.000199
-32.37%
$-- $69
Feb 27, 2021 $0.000295
+8.11%
$-- $83
Feb 26, 2021 $0.000273
+2.65%
$-- $75
Feb 25, 2021 $0.000266
+7.37%
$-- $83
Feb 24, 2021 $0.000248
-24.01%
$-- $141
Feb 23, 2021 $0.000326
-7.53%
$-- $782
Feb 22, 2021 $0.000352
-50.53%
$-- $189
Feb 21, 2021 $0.000712
+32.28%
$-- $304
Feb 20, 2021 $0.000538
+5.21%
$-- $377
Feb 19, 2021 $0.000511
-6.38%
$-- $1,952
Feb 18, 2021 $0.000546
+72.22%
$-- $406
Feb 17, 2021 $0.000317
-17.04%
$-- $868
Feb 16, 2021 $0.000382
+5.45%
$-- $261
Feb 15, 2021 $0.000363
-37.75%
$-- $486
Feb 14, 2021 $0.000583
+26.05%
$-- $40
Feb 13, 2021 $0.000463
-19.40%
$-- $396
Feb 12, 2021 $0.000574
+40.37%
$-- $1,236
Feb 11, 2021 $0.00041
-61.60%
$-- $1,311
Feb 10, 2021 $0.00107
+13.22%
$-- $317
Feb 9, 2021 $0.000944
+87.05%
$-- $599
Feb 8, 2021 $0.000505
-32.27%
$-- $537
Feb 7, 2021 $0.000746
+0.88%
$-- $96
Feb 6, 2021 $0.000739
-44.09%
$-- $206
Feb 5, 2021 $0.00132
+106.96%
$-- $296
Feb 4, 2021 $0.000639
+36.46%
$-- $74
Feb 3, 2021 $0.000468
+57.80%
$-- $378
Feb 2, 2021 $0.000298
-38.89%
$-- $472
Feb 1, 2021 $0.000487
+3.48%
$-- $277
Jan 30, 2021 $0.00048
+94.70%
$-- $372
Jan 29, 2021 $0.000236
-76.19%
$-- $120
Jan 28, 2021 $0.000989
+111.64%
$-- $1,279
Jan 27, 2021 $0.000467
+244.93%
$-- $870
Jan 26, 2021 $0.000135
+5.71%
$-- $24
Jan 24, 2021 $0.00013
+19.64%
$-- $874
Jan 23, 2021 $0.000108
-3.24%
$-- $72
Jan 22, 2021 $0.000112
-17.47%
$-- $9
Jan 21, 2021 $0.000136
-49.85%
$-- $203
Jan 20, 2021 $0.000271
-16.41%
$-- $41
Jan 19, 2021 $0.000325
+156.59%
$-- $69
Jan 18, 2021 $0.000127
-58.12%
$-- $137
Jan 17, 2021 $0.000302
-13.66%
$-- $122
Jan 16, 2021 $0.000351
+1.31%
$-- $62
Jan 15, 2021 $0.000346
+7.89%
$-- $50
Jan 14, 2021 $0.00032
-1.02%
$-- $26
Jan 13, 2021 $0.000323
+14.31%
$-- $63
Jan 12, 2021 $0.000282
+33.60%
$-- $280
Jan 11, 2021 $0.000211
-30.97%
$-- $114