Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stellar Gold Historical Data

XLMG Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2020 $0.0000845
-2.63%
$-- $79
Nov 20, 2020 $0.0000867
+7.30%
$-- $155
Nov 19, 2020 $0.0000808
+0.66%
$-- $369
Nov 18, 2020 $0.0000803
+0.16%
$-- $138
Nov 17, 2020 $0.0000802
-1.83%
$-- $293
Nov 16, 2020 $0.0000817
-4.31%
$-- $52
Nov 15, 2020 $0.0000854
-1.14%
$-- $145
Nov 14, 2020 $0.0000864
+3.45%
$-- $179
Nov 13, 2020 $0.0000835
-8.31%
$-- $233
Nov 12, 2020 $0.000091
+32.00%
$-- $109
Nov 11, 2020 $0.000069
-35.54%
$-- $372
Nov 10, 2020 $0.000107
-4.90%
$-- $79
Nov 9, 2020 $0.000113
-10.87%
$-- $16
Nov 8, 2020 $0.000126
+47.76%
$-- $5
Nov 7, 2020 $0.0000855
-0.26%
$-- $45
Nov 6, 2020 $0.0000856
+3.16%
$-- $81
Nov 5, 2020 $0.000083
-18.23%
$-- $91
Nov 4, 2020 $0.000101
+9.23%
$-- $115
Nov 3, 2020 $0.0000929
+14.31%
$-- $200
Nov 2, 2020 $0.0000813
+7.58%
$-- $153
Nov 1, 2020 $0.0000755
-7.79%
$-- $265
Oct 31, 2020 $0.0000819
+22.70%
$-- $234
Oct 30, 2020 $0.0000668
-18.10%
$-- $8
Oct 29, 2020 $0.0000815
-29.43%
$-- $521
Oct 28, 2020 $0.000116
+11.85%
$-- $86
Oct 27, 2020 $0.000103
+24.51%
$-- $107
Oct 26, 2020 $0.000083
+0.07%
$-- $77
Oct 25, 2020 $0.000083
+7.98%
$-- $144
Oct 24, 2020 $0.0000768
-1.14%
$-- $104
Oct 23, 2020 $0.0000777
+9.14%
$-- $254
Oct 22, 2020 $0.0000712
-13.38%
$-- $456
Oct 21, 2020 $0.0000822
-0.67%
$-- $158
Oct 20, 2020 $0.0000828
+2.39%
$-- $48
Oct 19, 2020 $0.0000808
+3.98%
$-- $163
Oct 18, 2020 $0.0000777
-2.16%
$-- $85
Oct 17, 2020 $0.0000795
+0.71%
$-- $150
Oct 16, 2020 $0.0000789
-0.42%
$-- $111
Oct 15, 2020 $0.0000792
-6.57%
$-- $111
Oct 14, 2020 $0.0000848
+28.36%
$-- $686
Oct 13, 2020 $0.0000661
-35.79%
$-- $123
Oct 12, 2020 $0.000103
+3.87%
$-- $75
Oct 11, 2020 $0.0000991
+14.59%
$-- $113
Oct 10, 2020 $0.0000865
+12.60%
$-- $6
Oct 9, 2020 $0.0000768
-5.21%
$-- $199
Oct 8, 2020 $0.000081
+2.57%
$-- $188
Oct 7, 2020 $0.000079
+16.72%
$-- $153
Oct 6, 2020 $0.0000677
-9.58%
$-- $277
Oct 5, 2020 $0.0000748
-7.86%
$-- $81
Oct 4, 2020 $0.0000812
-4.65%
$-- $419
Oct 3, 2020 $0.0000852
-3.88%
$-- $136