Stellar Gold Historical Data

XLMG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.0000886
+6.26%
$ -- $ 180
Oct 1, 2020 $ 0.0000834
-10.94%
$ -- $ 274
Sep 30, 2020 $ 0.0000936
-0.23%
$ -- $ 349
Sep 29, 2020 $ 0.0000938
+13.02%
$ -- $ 466
Sep 28, 2020 $ 0.000083
-13.76%
$ -- $ 122
Sep 27, 2020 $ 0.0000961
+6.76%
$ -- $ 276
Sep 26, 2020 $ 0.0000852
-5.43%
$ -- $ 78
Sep 25, 2020 $ 0.00009
+16.41%
$ -- $ 351
Sep 24, 2020 $ 0.0000773
-19.49%
$ -- $ 98
Sep 23, 2020 $ 0.0000961
-7.94%
$ -- $ 154
Sep 22, 2020 $ 0.000104
+32.47%
$ -- $ 137
Sep 21, 2020 $ 0.0000788
-21.06%
$ -- $ 306
Sep 20, 2020 $ 0.0000998
-1.06%
$ -- $ 148
Sep 19, 2020 $ 0.000101
+7.17%
$ -- $ 161
Sep 18, 2020 $ 0.0000908
-1.77%
$ -- $ 115
Sep 17, 2020 $ 0.0000967
-5.91%
$ -- $ 170
Sep 16, 2020 $ 0.000103
+12.28%
$ -- $ 129
Sep 15, 2020 $ 0.0000916
+18.39%
$ -- $ 292
Sep 14, 2020 $ 0.0000773
-11.23%
$ -- $ 179
Sep 13, 2020 $ 0.0000871
-4.35%
$ -- $ 118
Sep 12, 2020 $ 0.0000911
+5.87%
$ -- $ 288
Sep 11, 2020 $ 0.000086
+1.35%
$ -- $ 268
Sep 10, 2020 $ 0.0000848
-3.08%
$ -- $ 189
Sep 9, 2020 $ 0.0000875
-1.13%
$ -- $ 258
Sep 8, 2020 $ 0.0000885
-2.77%
$ -- $ 280
Sep 7, 2020 $ 0.0000909
+2.72%
$ -- $ 277
Sep 6, 2020 $ 0.0000885
+17.51%
$ -- $ 237
Sep 5, 2020 $ 0.0000752
-8.28%
$ -- $ 331
Sep 4, 2020 $ 0.0000821
-7.53%
$ -- $ 194
Sep 3, 2020 $ 0.0000888
+1.00%
$ -- $ 141
Sep 2, 2020 $ 0.000088
-8.99%
$ -- $ 106
Sep 1, 2020 $ 0.0000967
+3.73%
$ -- $ 275
Aug 31, 2020 $ 0.0000933
+0.84%
$ -- $ 429
Aug 30, 2020 $ 0.0000925
-7.94%
$ -- $ 430
Aug 29, 2020 $ 0.000101
+4.28%
$ -- $ 288
Aug 28, 2020 $ 0.0000963
+1.34%
$ -- $ 261
Aug 27, 2020 $ 0.0000951
+18.97%
$ -- $ 479
Aug 26, 2020 $ 0.0000799
-14.60%
$ -- $ 234
Aug 25, 2020 $ 0.0000936
-10.20%
$ -- $ 243
Aug 24, 2020 $ 0.000104
-19.91%
$ -- $ 450
Aug 23, 2020 $ 0.00013
+36.00%
$ -- $ 253
Aug 22, 2020 $ 0.0000957
-26.49%
$ -- $ 238
Aug 21, 2020 $ 0.00013
+8.67%
$ -- $ 229
Aug 20, 2020 $ 0.00012
-17.29%
$ -- $ 761
Aug 19, 2020 $ 0.000145
+94.11%
$ -- $ 572
Aug 18, 2020 $ 0.0000747
+107.09%
$ -- $ 612
Aug 17, 2020 $ 0.0000361
-90.25%
$ -- $ 7,059
Aug 16, 2020 $ 0.00037
-48.25%
$ -- $ 584
Aug 15, 2020 $ 0.000715
+48.50%
$ -- $ 183
Aug 14, 2020 $ 0.000481
+18.66%
$ -- $ 206