Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stellar Gold Historical Data

XLMG Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2020 $0.000405
+9.85%
$-- $450
Aug 12, 2020 $0.000369
-5.24%
$-- $235
Aug 11, 2020 $0.000389
-14.71%
$-- $140
Aug 10, 2020 $0.000456
+28.53%
$-- $288
Aug 9, 2020 $0.000357
-68.73%
$-- $1,320
Aug 8, 2020 $0.00114
+194.78%
$-- $86
Aug 7, 2020 $0.000387
+1.50%
$-- $1,006
Aug 6, 2020 $0.000381
+5.87%
$-- $117
Aug 5, 2020 $0.00036
-19.03%
$-- $460
Aug 4, 2020 $0.000445
-9.93%
$-- $762
Aug 3, 2020 $0.000494
+35.81%
$-- $274
Aug 2, 2020 $0.000363
-3.72%
$-- $45
Aug 1, 2020 $0.000377
+5.21%
$-- $332
Jul 31, 2020 $0.000358
-9.88%
$-- $341
Jul 30, 2020 $0.000398
+17.47%
$-- $73
Jul 29, 2020 $0.000339
+2.44%
$-- $214
Jul 28, 2020 $0.000331
+2.49%
$-- $30
Jul 27, 2020 $0.000322
-4.20%
$-- $351
Jul 26, 2020 $0.000337
-7.24%
$-- $62
Jul 25, 2020 $0.000363
+7.96%
$-- $71
Jul 24, 2020 $0.000336
-0.22%
$-- $179
Jul 23, 2020 $0.000336
+5.39%
$-- $568
Jul 22, 2020 $0.00032
-8.20%
$-- $135
Jul 21, 2020 $0.000348
+8.14%
$-- $444
Jul 20, 2020 $0.000322
+2.94%
$-- $93
Jul 19, 2020 $0.000313
-4.44%
$-- $156
Jul 18, 2020 $0.000327
+15.10%
$-- $229
Jul 17, 2020 $0.000284
-12.53%
$-- $256
Jul 16, 2020 $0.000325
-0.43%
$-- $370
Jul 15, 2020 $0.000327
+2.69%
$-- $369
Jul 14, 2020 $0.000318
-0.05%
$-- $101
Jul 13, 2020 $0.000318
-2.47%
$-- $128
Jul 12, 2020 $0.000326
+0.41%
$-- $257
Jul 11, 2020 $0.000325
-4.98%
$-- $174
Jul 10, 2020 $0.000342
+19.58%
$-- $451
Jul 9, 2020 $0.000286
-14.68%
$-- $350
Jul 8, 2020 $0.000335
-8.99%
$-- $493
Jul 7, 2020 $0.000368
+12.95%
$-- $635
Jul 6, 2020 $0.000326
-10.25%
$-- $158
Jul 5, 2020 $0.000363
+35.01%
$-- $393
Jul 4, 2020 $0.000269
-29.99%
$-- $769
Jul 3, 2020 $0.000384
-64.59%
$-- $52
Jul 2, 2020 $0.00108
-11.71%
$-- $2,151
Jul 1, 2020 $0.00123
-11.06%
$-- $1,098
Jun 30, 2020 $0.00138
-0.69%
$-- $36
Jun 29, 2020 $0.00139
+0.73%
$-- $52
Jun 28, 2020 $0.00138
-6.96%
$-- $32
Jun 27, 2020 $0.00148
+7.70%
$-- $21
Jun 26, 2020 $0.00138
+43.39%
$-- $26
Jun 25, 2020 $0.00096
-11.88%
$-- $59