Stellar Gold Historical Data

XLMG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 24, 2020 $ 0.00109
-36.62%
$ -- $ 393
Jun 23, 2020 $ 0.00172
-50.07%
$ -- $ 32
Jun 22, 2020 $ 0.00344
+174.79%
$ -- $ 277
Jun 21, 2020 $ 0.00125
+5.20%
$ -- $ 273
Jun 20, 2020 $ 0.00119
-62.79%
$ -- $ 48
Jun 19, 2020 $ 0.0032
+290.07%
$ -- $ 148
Jun 18, 2020 $ 0.00082
-41.47%
$ -- $ 192
Jun 17, 2020 $ 0.0014
+46.53%
$ -- $ 245
Jun 16, 2020 $ 0.000956
-53.81%
$ -- $ 11
Jun 15, 2020 $ 0.00207
+22.53%
$ -- $ 245
Jun 14, 2020 $ 0.00169
+71.46%
$ -- $ 9
Jun 13, 2020 $ 0.000985
+0.66%
$ -- $ 38
Jun 12, 2020 $ 0.000979
-52.81%
$ -- $ 105
Jun 11, 2020 $ 0.00207
-42.25%
$ -- $ 310
Jun 10, 2020 $ 0.00359
+31.78%
$ -- $ 168
Jun 9, 2020 $ 0.00272
+189.74%
$ -- $ 287
Jun 8, 2020 $ 0.000941
+0.41%
$ -- $ 8
Jun 7, 2020 $ 0.000937
-48.06%
$ -- $ 32
Jun 6, 2020 $ 0.0018
+101.09%
$ -- $ 1,060
Jun 5, 2020 $ 0.000897
-2.48%
$ -- $ 14
Jun 4, 2020 $ 0.00092
-33.45%
$ -- $ 45
Jun 3, 2020 $ 0.00138
+55.34%
$ -- $ 95
Jun 2, 2020 $ 0.00089
-3.04%
$ -- $ 22
Jun 1, 2020 $ 0.000918
+6.11%
$ -- $ 64
May 31, 2020 $ 0.000865
-4.14%
$ -- $ 3
May 30, 2020 $ 0.000902
+10.14%
$ -- $ 12
May 29, 2020 $ 0.000819
+1.10%
$ -- $ 41
May 28, 2020 $ 0.000809
+5.49%
$ -- $ 17
May 27, 2020 $ 0.000767
-6.38%
$ -- $ 0
May 26, 2020 $ 0.000819
+2.19%
$ -- $ 10
May 25, 2020 $ 0.000802
+9.16%
$ -- $ 32
May 24, 2020 $ 0.000736
+12.99%
$ -- $ 15
May 23, 2020 $ 0.000652
-55.59%
$ -- $ 13
May 22, 2020 $ 0.00147
+108.21%
$ -- $ 15
May 21, 2020 $ 0.000705
-3.50%
$ -- $ 9
May 20, 2020 $ 0.00073
-4.02%
$ -- $ 15
May 19, 2020 $ 0.000761
+316.78%
$ -- $ 63
May 18, 2020 $ 0.000182
-75.04%
$ -- $ 17
May 17, 2020 $ 0.000731
-31.65%
$ -- $ 25
May 16, 2020 $ 0.00107
+56.88%
$ -- $ 31
May 15, 2020 $ 0.000682
-57.60%
$ -- $ 8
May 14, 2020 $ 0.00161
+136.89%
$ -- $ 100
May 13, 2020 $ 0.000679
+2.24%
$ -- $ 24
May 12, 2020 $ 0.000664
-59.95%
$ -- $ 25
May 11, 2020 $ 0.00166
-3.12%
$ -- $ 261
May 10, 2020 $ 0.00171
-0.81%
$ -- $ 244
May 9, 2020 $ 0.00172
-9.31%
$ -- $ 390
May 8, 2020 $ 0.0019
-1.57%
$ -- $ 226
May 7, 2020 $ 0.00193
+176.96%
$ -- $ 523
May 6, 2020 $ 0.000699
-19.86%
$ -- $ 14