TLOS Historical Data

TLOS Page 2
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.0333
+0.00%
$ 263,551 $ 0
2:41 PM $ 0.0334
+0.00%
$ 264,348 $ 0
2:26 PM $ 0.0333
+0.00%
$ 263,639 $ 0
2:11 PM $ 0.0333
+0.00%
$ 263,891 $ 0
1:56 PM $ 0.0333
+0.00%
$ 263,754 $ 0
1:41 PM $ 0.0333
+0.00%
$ 264,023 $ 0
1:26 PM $ 0.0333
+0.00%
$ 263,942 $ 0
1:11 PM $ 0.0333
+0.00%
$ 264,038 $ 0
12:56 PM $ 0.0334
+0.00%
$ 264,744 $ 1
12:41 PM $ 0.0335
+0.00%
$ 264,920 $ 1
12:26 PM $ 0.0335
+0.00%
$ 264,955 $ 1
12:11 PM $ 0.0335
+0.00%
$ 264,961 $ 1
11:56 AM $ 0.0335
+0.00%
$ 265,477 $ 1
11:41 AM $ 0.0335
+0.00%
$ 265,296 $ 1
11:26 AM $ 0.0335
+0.00%
$ 265,108 $ 1
11:11 AM $ 0.0335
+0.00%
$ 264,910 $ 1
10:56 AM $ 0.0335
+0.00%
$ 264,943 $ 1
10:41 AM $ 0.0335
+0.00%
$ 264,996 $ 1
10:26 AM $ 0.0335
+0.00%
$ 264,891 $ 1
10:11 AM $ 0.0334
+0.00%
$ 264,702 $ 0
Download