mfers Historical Data

MFER
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 1,937.4
-0.61%
$ -- $ 8
Aug 15, 2025 $ 1,950.72
-3.16%
$ 124,846 $ 8
Aug 10, 2025 $ 1,863.72
-1.03%
$ 119,278 $ 1,768
Aug 9, 2025 $ 1,876.26
+0.95%
$ 118,204 $ 1,786
Aug 6, 2025 $ 2,286.58
+1.75%
$ 144,055 $ 10
Aug 5, 2025 $ 2,247.27
+0.24%
$ 141,578 $ 9
Jul 27, 2025 $ 2,384.52
+2.77%
$ 150,225 $ 2,499
Jul 26, 2025 $ 2,326.62
+45.55%
$ 148,566 $ 2,446
Jul 25, 2025 $ 1,593.73
+1.89%
$ 100,405 $ 1,515
Jul 22, 2025 $ 2,215.01
-2.03%
$ -- $ 2,289
Jul 21, 2025 $ 2,266.8
-0.98%
$ 145,075 $ 2,340
Download