Remus Gargoyle Historical Data

REMUS
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₅774
+0.00%
$ -- $ 1
Mar 5, 2025 $ 0.0₅675
+0.00%
$ -- $ 0
Feb 26, 2025 $ 0.0₅679
+0.00%
$ -- $ 3,564
Oct 30, 2024 $ 0.0000108
-3.11%
$ 10,822 $ 54
Oct 29, 2024 $ 0.0000111
+3.73%
$ 11,137 $ 84
Oct 28, 2024 $ 0.0000108
-3.68%
$ 10,766 $ 777
Oct 27, 2024 $ 0.0000113
+0.71%
$ 11,341 $ 60
Oct 26, 2024 $ 0.0000113
+0.93%
$ 11,300 $ 233
Oct 25, 2024 $ 0.0000112
-6.81%
$ 11,248 $ 5
Oct 24, 2024 $ 0.000012
-6.79%
$ 12,016 $ 6
Oct 23, 2024 $ 0.0000129
+21.61%
$ 12,892 $ 6,635
Oct 15, 2024 $ 0.0000166
-0.17%
$ -- $ 94
Oct 14, 2024 $ 0.0000166
-8.65%
$ 16,646 $ 94
Oct 13, 2024 $ 0.0000182
+15.89%
$ 18,241 $ 395
Oct 12, 2024 $ 0.0000158
-2.28%
$ 15,767 $ 66
Oct 11, 2024 $ 0.0000161
-16.14%
$ 16,142 $ 356
Oct 10, 2024 $ 0.0000192
-12.23%
$ 19,225 $ 765
Oct 9, 2024 $ 0.000022
-39.96%
$ 21,951 $ 8,193
Oct 8, 2024 $ 0.000161
-11.79%
$ 161,442 $ 32,358
Oct 7, 2024 $ 0.000542
+36.73%
$ 541,769 $ 124,972
Download