Valero Energy (Reality Tokenized) Historical Data

rVLO
Download
Date Close Price change Market cap Trading volume
Today $ 268.43
+0.00%
$ -- $ 566.8 million
Yesterday $ 268.43
+0.00%
$ -- $ 568.45 million
Jul 2, 2026 $ 268.43
+0.11%
$ -- $ 568.48 million
Jul 1, 2026 $ 268.13
+2.93%
$ -- $ 636.47 million
Jun 30, 2026 $ 260.5
-2.94%
$ -- $ 776.92 million
Jun 29, 2026 $ 268.39
+3.11%
$ -- $ 819.63 million
Jun 28, 2026 $ 260.3
+0.00%
$ -- $ 2.16 billion
Jun 27, 2026 $ 260.3
+0.00%
$ -- $ 2.18 billion
Jun 26, 2026 $ 260.3
+2.27%
$ -- $ 2.18 billion
Jun 25, 2026 $ 254.51
+5.79%
$ -- $ 860.04 million
Jun 24, 2026 $ 240.57
-0.57%
$ -- $ 839.35 million
Jun 23, 2026 $ 241.95
+1.48%
$ -- $ 796.01 million
Jun 22, 2026 $ 238.43
+0.69%
$ -- $ 677.64 million
Jun 21, 2026 $ 236.8
+0.00%
$ -- $ 35.87 million
Jun 20, 2026 $ 236.8
+0.00%
$ -- $ 35.87 million
Jun 19, 2026 $ 236.8
+0.00%
$ -- $ 1.45 billion
Jun 18, 2026 $ 236.8
-1.84%
$ -- $ 1.45 billion
Jun 17, 2026 $ 241.24
-1.13%
$ -- $ 662.06 million
Jun 16, 2026 $ 244
-1.33%
$ -- $ 724.53 million
Jun 15, 2026 $ 247.29
-3.97%
$ -- $ 1.07 billion
Jun 14, 2026 $ 257.5
+0.00%
$ -- $ 30.61 million
Jun 13, 2026 $ 257.5
+0.00%
$ -- $ 571.27 million
Jun 12, 2026 $ 257.5
+1.64%
$ -- $ 571.27 million
Download