Valero Energy (Reality Tokenized) Historical Data

rVLO
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $307.48
+0.56%
$-- $631.2 million
Jul 23, 2026 $305.78
-2.00%
$-- $631.18 million
Jul 22, 2026 $312.01
-0.63%
$-- $645.3 million
Jul 21, 2026 $313.99
-0.43%
$-- $1.01 billion
Jul 20, 2026 $315.34
+1.70%
$-- $650.5 million
Jul 19, 2026 $310.08
+0.00%
$-- $536.24 million
Jul 18, 2026 $310.08
+0.00%
$-- $536.24 million
Jul 17, 2026 $310.08
+3.06%
$-- $665.73 million
Jul 16, 2026 $300.86
+2.60%
$-- $943.6 million
Jul 15, 2026 $293.25
-2.26%
$-- $1.36 billion
Jul 14, 2026 $300.03
+0.57%
$-- $1.07 billion
Jul 13, 2026 $298.32
+6.39%
$-- $844.51 million
Jul 12, 2026 $280.4
+0.00%
$-- $541.24 million
Jul 11, 2026 $280.4
+0.00%
$-- $543 million
Jul 10, 2026 $280.4
-0.40%
$-- $543 million
Jul 9, 2026 $281.53
-0.87%
$-- $702.76 million
Jul 8, 2026 $284.01
+6.12%
$-- $1.08 billion
Jul 7, 2026 $267.63
-1.42%
$-- $597.44 million
Jul 6, 2026 $271.25
+1.05%
$-- $474.82 million
Jul 5, 2026 $268.43
+0.00%
$-- $566.8 million
Jul 4, 2026 $268.43
+0.00%
$-- $566.8 million
Jul 3, 2026 $268.43
+0.00%
$-- $568.45 million
Jul 2, 2026 $268.43
+0.11%
$-- $568.48 million
Jul 1, 2026 $268.13
+2.93%
$-- $636.47 million
Jun 30, 2026 $260.5
-2.94%
$-- $776.92 million
Jun 29, 2026 $268.39
+3.11%
$-- $819.63 million
Jun 28, 2026 $260.3
+0.00%
$-- $2.16 billion
Jun 27, 2026 $260.3
+0.00%
$-- $2.18 billion
Jun 26, 2026 $260.3
+2.27%
$-- $2.18 billion
Jun 25, 2026 $254.51
+5.79%
$-- $860.04 million
Jun 24, 2026 $240.57
-0.57%
$-- $839.35 million
Jun 23, 2026 $241.95
+1.48%
$-- $796.01 million
Jun 22, 2026 $238.43
+0.69%
$-- $677.64 million
Jun 21, 2026 $236.8
+0.00%
$-- $35.87 million
Jun 20, 2026 $236.8
+0.00%
$-- $35.87 million
Jun 19, 2026 $236.8
+0.00%
$-- $1.45 billion
Jun 18, 2026 $236.8
-1.84%
$-- $1.45 billion
Jun 17, 2026 $241.24
-1.13%
$-- $662.06 million
Jun 16, 2026 $244
-1.33%
$-- $724.53 million
Jun 15, 2026 $247.29
-3.97%
$-- $1.07 billion
Jun 14, 2026 $257.5
+0.00%
$-- $30.61 million
Jun 13, 2026 $257.5
+0.00%
$-- $571.27 million
Jun 12, 2026 $257.5
+1.64%
$-- $571.27 million
Download