Valero Energy (Reality Tokenized) Historical Data

rVLO
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $307.48
+0.16%
$-- $631.2 million
Jul 24, 3 AM $306.99
+0.00%
$-- $631.2 million
Jul 24, 2 AM $306.99
+0.00%
$-- $631.2 million
Jul 24, 1 AM $307
+0.24%
$-- $631.19 million
Jul 24, 12 AM $306.27
+0.16%
$-- $631.19 million
Jul 23, 11 PM $305.78
-0.04%
$-- $631.18 million
Jul 23, 10 PM $305.9
+0.00%
$-- $630.82 million
Jul 23, 9 PM $305.9
+0.30%
$-- $630.28 million
Jul 23, 8 PM $305
-0.08%
$-- $629.79 million
Jul 23, 7 PM $305.2
-1.03%
$-- $478.67 million
Jul 23, 6 PM $308.4
-0.46%
$-- $209 million
Jul 23, 5 PM $309.81
+0.28%
$-- $146.46 million
Jul 23, 4 PM $308.95
-0.60%
$-- $79.37 million
Jul 23, 3 PM $310.77
-0.73%
$-- $996.43 million
Jul 23, 2 PM $313.23
-0.15%
$-- $867.01 million
Jul 23, 1 PM $313.78
-1.37%
$-- $749.95 million
Jul 23, 12 PM $318.15
+0.60%
$-- $652.83 million
Jul 23, 11 AM $316.25
+0.29%
$-- $648.24 million
Jul 23, 10 AM $315.33
-0.39%
$-- $646.26 million
Jul 23, 9 AM $316.56
+0.34%
$-- $646.18 million
Jul 23, 8 AM $315.5
+0.10%
$-- $645.68 million
Jul 23, 7 AM $315.17
+0.39%
$-- $645.51 million
Jul 23, 6 AM $313.94
+0.00%
$-- $645.5 million
Jul 23, 5 AM $313.94
-0.32%
$-- $645.5 million
Jul 23, 4 AM $314.95
+0.00%
$-- $645.49 million
Jul 23, 3 AM $314.95
+0.68%
$-- $645.49 million
Jul 23, 2 AM $312.83
+0.27%
$-- $645.33 million
Jul 23, 1 AM $312
+0.00%
$-- $645.32 million
Jul 23, 12 AM $312.01
+0.00%
$-- $645.3 million
Jul 22, 11 PM $312.01
-0.04%
$-- $645.3 million
Jul 22, 10 PM $312.15
+0.05%
$-- $644.64 million
Jul 22, 9 PM $312
-0.06%
$-- $643.91 million
Jul 22, 8 PM $312.18
+0.43%
$-- $643.34 million
Jul 22, 7 PM $310.82
-0.63%
$-- $497.65 million
Jul 22, 6 PM $312.8
+0.58%
$-- $311.35 million
Jul 22, 5 PM $310.99
+0.07%
$-- $177.38 million
Jul 22, 4 PM $310.77
-0.20%
$-- $74.99 million
Jul 22, 3 PM $311.38
-0.61%
$-- $1.44 billion
Jul 22, 2 PM $313.29
-1.43%
$-- $1.24 billion
Jul 22, 1 PM $317.84
-0.36%
$-- $1.11 billion
Jul 22, 12 PM $319
+0.08%
$-- $1.02 billion
Jul 22, 11 AM $318.75
-0.04%
$-- $1.01 billion
Jul 22, 10 AM $318.89
+0.00%
$-- $1.01 billion
Jul 22, 9 AM $318.89
+0.00%
$-- $1.01 billion
Jul 22, 8 AM $318.89
+0.28%
$-- $1.01 billion
Jul 22, 7 AM $318.01
+0.49%
$-- $1.01 billion
Jul 22, 6 AM $316.47
+0.09%
$-- $1.01 billion
Jul 22, 5 AM $316.18
-0.53%
$-- $1.01 billion
Jul 22, 4 AM $317.86
+0.00%
$-- $1.01 billion
Jul 22, 3 AM $317.86
+0.00%
$-- $1.01 billion
Download