Valero Energy (Reality Tokenized) Historical Data

rVLO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 257.5
+0.00%
$ -- $ 571.27 million
Today, at 9 AM $ 257.5
+0.00%
$ -- $ 571.27 million
Today, at 8 AM $ 257.5
+0.00%
$ -- $ 571.27 million
Today, at 7 AM $ 257.5
+0.00%
$ -- $ 571.27 million
Today, at 6 AM $ 257.5
+0.00%
$ -- $ 571.27 million
Today, at 5 AM $ 257.5
+0.00%
$ -- $ 571.27 million
Today, at 4 AM $ 257.5
+0.00%
$ -- $ 571.27 million
Today, at 3 AM $ 257.5
+0.00%
$ -- $ 571.27 million
Today, at 2 AM $ 257.5
+0.00%
$ -- $ 571.27 million
Today, at 1 AM $ 257.5
+0.00%
$ -- $ 571.27 million
Today, at 12 AM $ 257.5
+0.00%
$ -- $ 571.27 million
Yesterday, at 11 PM $ 257.5
-0.33%
$ -- $ 571.27 million
Yesterday, at 10 PM $ 258.34
+0.00%
$ -- $ 571.14 million
Yesterday, at 9 PM $ 258.34
+0.00%
$ -- $ 571.13 million
Yesterday, at 8 PM $ 258.34
-0.12%
$ -- $ 569.62 million
Yesterday, at 7 PM $ 258.64
-0.47%
$ -- $ 442.2 million
Yesterday, at 6 PM $ 259.88
-0.20%
$ -- $ 348.31 million
Yesterday, at 5 PM $ 260.4
-0.05%
$ -- $ 305.06 million
Yesterday, at 4 PM $ 260.53
-0.56%
$ -- $ 258.96 million
Yesterday, at 3 PM $ 261.94
+1.40%
$ -- $ 192.34 million
Yesterday, at 2 PM $ 258.34
-0.65%
$ -- $ 115.12 million
Yesterday, at 1 PM $ 260.02
+2.64%
$ -- $ 55.44 million
Download