Valero Energy (Reality Tokenized) Historical Data

rVLO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $268.43
+0.00%
$-- $568.45 million
Jul 3, 7 AM $268.43
+0.00%
$-- $568.45 million
Jul 3, 6 AM $268.43
+0.00%
$-- $568.45 million
Jul 3, 5 AM $268.43
+0.00%
$-- $568.45 million
Jul 3, 4 AM $268.43
+0.00%
$-- $568.45 million
Jul 3, 3 AM $268.43
+0.00%
$-- $568.45 million
Jul 3, 2 AM $268.43
+0.00%
$-- $568.49 million
Jul 3, 1 AM $268.43
+0.00%
$-- $568.49 million
Jul 3, 12 AM $268.43
+0.00%
$-- $568.49 million
Jul 2, 11 PM $268.43
-0.03%
$-- $568.48 million
Jul 2, 10 PM $268.5
-0.02%
$-- $568.48 million
Jul 2, 9 PM $268.56
+0.10%
$-- $568.46 million
Jul 2, 8 PM $268.28
+0.20%
$-- $553.57 million
Jul 2, 7 PM $267.76
-0.19%
$-- $189.65 million
Jul 2, 6 PM $268.25
+0.06%
$-- $97.93 million
Jul 2, 5 PM $268.05
-0.40%
$-- $46.55 million
Jul 2, 4 PM $269.12
-0.16%
$-- $2.11 million
Jul 2, 3 PM $269.51
+0.01%
$-- $135.99 million
Jul 2, 2 PM $269.48
-1.29%
$-- $98.23 million
Jul 2, 1 PM $272.99
+2.37%
$-- $44.94 million
Jul 2, 12 PM $266.68
+0.37%
$-- $304,173
Jul 2, 11 AM $265.7
-1.40%
$-- $110,547
Jul 2, 10 AM $269.47
+0.00%
$-- $63,345
Jul 2, 9 AM $269.47
+0.00%
$-- $36,938
Jul 2, 8 AM $269.47
+0.01%
$-- $19,692
Jul 2, 7 AM $269.45
+0.00%
$-- $636.47 million
Jul 2, 6 AM $269.46
+0.00%
$-- $636.47 million
Jul 2, 5 AM $269.46
+0.01%
$-- $636.47 million
Jul 2, 4 AM $269.44
+0.00%
$-- $636.47 million
Jul 2, 3 AM $269.44
+0.49%
$-- $636.47 million
Jul 2, 2 AM $268.13
+0.00%
$-- $636.47 million
Jul 2, 1 AM $268.13
+0.00%
$-- $636.47 million
Jul 2, 12 AM $268.13
+0.00%
$-- $636.47 million
Jul 1, 11 PM $268.13
+0.28%
$-- $636.47 million
Jul 1, 10 PM $267.38
-0.04%
$-- $636.45 million
Jul 1, 9 PM $267.49
+0.00%
$-- $636.44 million
Jul 1, 8 PM $267.49
-0.72%
$-- $634.2 million
Jul 1, 7 PM $269.52
+1.01%
$-- $453.23 million
Jul 1, 6 PM $266.83
+0.14%
$-- $364.15 million
Jul 1, 5 PM $266.46
-0.03%
$-- $319.23 million
Jul 1, 4 PM $266.55
-0.04%
$-- $280.82 million
Jul 1, 3 PM $266.62
+2.02%
$-- $245.07 million
Jul 1, 2 PM $261.35
-1.66%
$-- $115.45 million
Jul 1, 1 PM $265.76
+2.14%
$-- $46.65 million
Jul 1, 12 PM $260.2
+0.24%
$-- $465,504
Jul 1, 11 AM $259.57
-0.24%
$-- $241,515
Jul 1, 10 AM $260.2
-0.01%
$-- $159,689
Jul 1, 9 AM $260.22
-0.11%
$-- $154,745
Jul 1, 8 AM $260.5
+0.02%
$-- $91,468
Jul 1, 7 AM $260.44
+0.00%
$-- $776.93 million