Valero Energy (Reality Tokenized) Historical Data

rVLO Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $260.44
-0.19%
$-- $776.93 million
Jul 1, 5 AM $260.93
+0.03%
$-- $776.93 million
Jul 1, 4 AM $260.85
+0.15%
$-- $776.93 million
Jul 1, 3 AM $260.45
-0.02%
$-- $776.93 million
Jul 1, 2 AM $260.5
+0.00%
$-- $776.93 million
Jul 1, 1 AM $260.5
+0.00%
$-- $776.93 million
Jul 1, 12 AM $260.5
+0.00%
$-- $776.93 million
Jun 30, 11 PM $260.5
+0.00%
$-- $776.92 million
Jun 30, 10 PM $260.5
+0.00%
$-- $776.9 million
Jun 30, 9 PM $260.5
+0.00%
$-- $776.77 million
Jun 30, 8 PM $260.5
+0.03%
$-- $753.19 million
Jun 30, 7 PM $260.37
-0.10%
$-- $480.27 million
Jun 30, 6 PM $260.63
-0.24%
$-- $372.69 million
Jun 30, 5 PM $261.27
-0.61%
$-- $322.16 million
Jun 30, 4 PM $262.86
-0.07%
$-- $282.89 million
Jun 30, 3 PM $263.04
+0.59%
$-- $231.55 million
Jun 30, 2 PM $261.53
-0.12%
$-- $169.05 million
Jun 30, 1 PM $261.82
-1.40%
$-- $77.1 million
Jun 30, 12 PM $265.53
+0.01%
$-- $1.36 million
Jun 30, 11 AM $265.5
-0.44%
$-- $303,348
Jun 30, 10 AM $266.66
-1.24%
$-- $70,049
Jun 30, 9 AM $270
-0.02%
$-- $1,101
Jun 30, 8 AM $270.06
+0.62%
$-- $1,101
Jun 30, 7 AM $268.39
+1.13%
$-- $819.63 million
Jun 30, 6 AM $265.4
+0.00%
$-- $819.63 million
Jun 30, 5 AM $265.4
+0.00%
$-- $819.63 million
Jun 30, 4 AM $265.4
+0.00%
$-- $819.63 million
Jun 30, 3 AM $265.4
+0.00%
$-- $819.63 million
Jun 30, 2 AM $265.4
+0.15%
$-- $819.63 million
Jun 30, 1 AM $264.99
-0.30%
$-- $819.63 million
Jun 30, 12 AM $265.78
-0.97%
$-- $819.63 million
Jun 29, 11 PM $268.39
+0.69%
$-- $819.63 million
Jun 29, 10 PM $266.55
+0.00%
$-- $819.56 million
Jun 29, 9 PM $266.55
+0.39%
$-- $819.44 million
Jun 29, 8 PM $265.51
-0.33%
$-- $805.42 million
Jun 29, 7 PM $266.42
-1.42%
$-- $623.94 million
Jun 29, 6 PM $270.27
-0.08%
$-- $466.92 million
Jun 29, 5 PM $270.47
-0.59%
$-- $394.06 million
Jun 29, 4 PM $272.06
+1.55%
$-- $330.4 million
Jun 29, 3 PM $267.9
-0.22%
$-- $256.88 million
Jun 29, 2 PM $268.46
+0.10%
$-- $173.69 million
Jun 29, 1 PM $268.18
+3.56%
$-- $67.03 million
Jun 29, 12 PM $258.96
-0.38%
$-- $214,634
Jun 29, 11 AM $259.96
+1.97%
$-- $173,665
Jun 29, 10 AM $254.93
-1.83%
$-- $48,253
Jun 29, 9 AM $259.67
+0.00%
$-- $46,954
Jun 29, 8 AM $259.67
+0.10%
$-- $26,960
Jun 29, 7 AM $259.41
+0.00%
$-- $52,966
Jun 29, 6 AM $259.41
+0.00%
$-- $42,589
Jun 29, 5 AM $259.41
+0.00%
$-- $42,589