Valero Energy (Reality Tokenized) Historical Data

rVLO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $259.41
-0.49%
$-- $42,589
Jun 29, 3 AM $260.7
+0.27%
$-- $42,330
Jun 29, 2 AM $260.01
+0.00%
$-- $41,026
Jun 29, 1 AM $260.01
-0.11%
$-- $41,026
Jun 29, 12 AM $260.3
+0.00%
$-- $2.16 billion
Jun 28, 11 PM $260.3
+0.00%
$-- $2.16 billion
Jun 28, 10 PM $260.3
+0.00%
$-- $2.16 billion
Jun 28, 9 PM $260.3
+0.00%
$-- $2.16 billion
Jun 28, 8 PM $260.3
+0.00%
$-- $2.16 billion
Jun 28, 7 PM $260.3
+0.00%
$-- $2.16 billion
Jun 28, 6 PM $260.3
+0.00%
$-- $2.16 billion
Jun 28, 5 PM $260.3
+0.00%
$-- $2.16 billion
Jun 28, 4 PM $260.3
+0.00%
$-- $2.16 billion
Jun 28, 3 PM $260.3
+0.00%
$-- $2.16 billion
Jun 28, 2 PM $260.3
+0.00%
$-- $2.16 billion
Jun 28, 1 PM $260.3
+0.00%
$-- $2.16 billion
Jun 28, 12 PM $260.3
+0.00%
$-- $2.16 billion
Jun 28, 11 AM $260.3
+0.00%
$-- $2.16 billion
Jun 28, 10 AM $260.3
+0.00%
$-- $2.16 billion
Jun 28, 9 AM $260.3
+0.00%
$-- $2.16 billion
Jun 28, 8 AM $260.3
+0.00%
$-- $2.16 billion
Jun 28, 7 AM $260.3
+0.00%
$-- $2.16 billion
Jun 28, 6 AM $260.3
+0.00%
$-- $2.16 billion
Jun 28, 5 AM $260.3
+0.00%
$-- $2.16 billion
Jun 28, 4 AM $260.3
+0.00%
$-- $2.16 billion
Jun 28, 3 AM $260.3
+0.00%
$-- $2.18 billion
Jun 28, 2 AM $260.3
+0.00%
$-- $2.18 billion
Jun 28, 1 AM $260.3
+0.00%
$-- $2.18 billion
Jun 28, 12 AM $260.3
+0.00%
$-- $2.18 billion
Jun 27, 11 PM $260.3
+0.00%
$-- $2.18 billion
Jun 27, 10 PM $260.3
+0.00%
$-- $2.18 billion
Jun 27, 9 PM $260.3
+0.00%
$-- $2.18 billion
Jun 27, 8 PM $260.3
+0.00%
$-- $2.18 billion
Jun 27, 7 PM $260.3
+0.00%
$-- $2.18 billion
Jun 27, 6 PM $260.3
+0.00%
$-- $2.18 billion
Jun 27, 5 PM $260.3
+0.00%
$-- $2.18 billion
Jun 27, 4 PM $260.3
+0.00%
$-- $2.18 billion
Jun 27, 3 PM $260.3
+0.00%
$-- $2.18 billion
Jun 27, 2 PM $260.3
+0.00%
$-- $2.18 billion
Jun 27, 1 PM $260.3
+0.00%
$-- $2.18 billion
Jun 27, 12 PM $260.3
+0.00%
$-- $2.18 billion
Jun 27, 11 AM $260.3
+0.00%
$-- $2.18 billion
Jun 27, 10 AM $260.3
+0.00%
$-- $2.18 billion
Jun 27, 9 AM $260.3
+0.00%
$-- $2.18 billion
Jun 27, 8 AM $260.3
+0.00%
$-- $2.18 billion
Jun 27, 7 AM $260.3
+0.00%
$-- $2.18 billion
Jun 27, 6 AM $260.3
+0.00%
$-- $2.18 billion
Jun 27, 5 AM $260.3
+0.00%
$-- $2.18 billion
Jun 27, 4 AM $260.3
+0.00%
$-- $2.18 billion
Jun 27, 3 AM $260.3
+0.00%
$-- $2.18 billion