Valero Energy (Reality Tokenized) Historical Data

rVLO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $260.3
+0.00%
$-- $2.18 billion
Jun 27, 1 AM $260.3
+0.00%
$-- $2.18 billion
Jun 27, 12 AM $260.3
+0.00%
$-- $2.18 billion
Jun 26, 11 PM $260.3
+0.00%
$-- $2.18 billion
Jun 26, 10 PM $260.3
+0.04%
$-- $2.18 billion
Jun 26, 9 PM $260.19
+0.26%
$-- $2.18 billion
Jun 26, 8 PM $259.51
+0.11%
$-- $2.16 billion
Jun 26, 7 PM $259.21
+0.27%
$-- $582.8 million
Jun 26, 6 PM $258.5
-0.39%
$-- $426.02 million
Jun 26, 5 PM $259.58
+0.80%
$-- $340.77 million
Jun 26, 4 PM $257.51
-0.24%
$-- $264.41 million
Jun 26, 3 PM $258.13
+0.52%
$-- $202.18 million
Jun 26, 2 PM $256.86
+0.29%
$-- $131.47 million
Jun 26, 1 PM $256.1
+1.03%
$-- $33.87 million
Jun 26, 12 PM $253.5
-0.60%
$-- $303,878
Jun 26, 11 AM $255.03
+0.33%
$-- $140,722
Jun 26, 10 AM $254.2
-0.09%
$-- $63,728
Jun 26, 9 AM $254.43
-0.31%
$-- $56,102
Jun 26, 8 AM $255.23
+0.29%
$-- $41,078
Jun 26, 7 AM $254.5
+0.00%
$-- $860.04 million
Jun 26, 6 AM $254.5
+0.00%
$-- $860.04 million
Jun 26, 5 AM $254.5
-0.52%
$-- $860.04 million
Jun 26, 4 AM $255.82
+0.00%
$-- $860.04 million
Jun 26, 3 AM $255.82
+0.00%
$-- $860.04 million
Jun 26, 2 AM $255.82
+0.51%
$-- $860.04 million
Jun 26, 1 AM $254.51
+0.00%
$-- $860.04 million
Jun 26, 12 AM $254.51
+0.00%
$-- $860.04 million
Jun 25, 11 PM $254.51
+0.00%
$-- $860.04 million
Jun 25, 10 PM $254.5
+0.00%
$-- $860.01 million
Jun 25, 9 PM $254.5
-0.23%
$-- $859.79 million
Jun 25, 8 PM $255.08
-0.02%
$-- $828.03 million
Jun 25, 7 PM $255.22
+0.09%
$-- $594.04 million
Jun 25, 6 PM $254.99
+0.70%
$-- $466.94 million
Jun 25, 5 PM $253.19
+0.25%
$-- $392.71 million
Jun 25, 4 PM $252.58
+0.37%
$-- $331.43 million
Jun 25, 3 PM $251.68
-0.03%
$-- $270 million
Jun 25, 2 PM $251.7
+1.24%
$-- $178.86 million
Jun 25, 1 PM $248.74
+3.00%
$-- $57.02 million
Jun 25, 12 PM $241.49
+0.00%
$-- $270,072
Jun 25, 11 AM $241.48
+0.63%
$-- $239,715
Jun 25, 10 AM $239.96
-0.56%
$-- $86,012
Jun 25, 9 AM $241.3
+0.00%
$-- $86,012
Jun 25, 8 AM $241.3
+0.30%
$-- $83,358
Jun 25, 7 AM $240.57
+0.00%
$-- $839.35 million
Jun 25, 6 AM $240.57
+0.00%
$-- $839.35 million
Jun 25, 5 AM $240.57
+0.00%
$-- $839.35 million
Jun 25, 4 AM $240.57
+0.00%
$-- $839.35 million
Jun 25, 3 AM $240.57
+0.00%
$-- $839.35 million
Jun 25, 2 AM $240.57
+0.00%
$-- $839.35 million
Jun 25, 1 AM $240.57
+0.00%
$-- $839.35 million