Valero Energy (Reality Tokenized) Historical Data

rVLO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $240.57
+0.00%
$-- $839.35 million
Jun 24, 11 PM $240.57
+0.00%
$-- $839.35 million
Jun 24, 10 PM $240.57
+0.00%
$-- $839.34 million
Jun 24, 9 PM $240.57
+0.00%
$-- $839.15 million
Jun 24, 8 PM $240.57
-0.79%
$-- $838.44 million
Jun 24, 7 PM $242.55
+0.61%
$-- $594.08 million
Jun 24, 6 PM $241.07
-0.14%
$-- $475.03 million
Jun 24, 5 PM $241.43
-0.62%
$-- $402.24 million
Jun 24, 4 PM $242.93
+0.72%
$-- $310.28 million
Jun 24, 3 PM $241.21
+0.58%
$-- $242.53 million
Jun 24, 2 PM $239.83
-1.01%
$-- $157.37 million
Jun 24, 1 PM $242.28
+0.10%
$-- $64.4 million
Jun 24, 12 PM $242.03
+0.00%
$-- $149,201
Jun 24, 11 AM $242.03
-1.10%
$-- $76,781
Jun 24, 10 AM $244.72
+0.00%
$-- $32,390
Jun 24, 9 AM $244.72
+0.00%
$-- $32,390
Jun 24, 8 AM $244.72
+0.60%
$-- $32,390
Jun 24, 7 AM $243.25
+0.00%
$-- $796.01 million
Jun 24, 6 AM $243.25
+0.54%
$-- $796.01 million
Jun 24, 5 AM $241.95
+0.00%
$-- $796.01 million
Jun 24, 4 AM $241.95
+0.00%
$-- $796.01 million
Jun 24, 3 AM $241.95
+0.00%
$-- $796.01 million
Jun 24, 2 AM $241.95
+0.00%
$-- $796.01 million
Jun 24, 1 AM $241.95
+0.00%
$-- $796.01 million
Jun 24, 12 AM $241.95
+0.00%
$-- $796.01 million
Jun 23, 11 PM $241.95
+0.00%
$-- $796.01 million
Jun 23, 10 PM $241.95
+0.00%
$-- $796.01 million
Jun 23, 9 PM $241.95
+0.00%
$-- $796.01 million
Jun 23, 8 PM $241.95
-0.74%
$-- $794.85 million
Jun 23, 7 PM $243.71
-0.34%
$-- $590.29 million
Jun 23, 6 PM $244.54
-0.15%
$-- $448.15 million
Jun 23, 5 PM $244.9
+0.33%
$-- $341.73 million
Jun 23, 4 PM $244.1
+0.96%
$-- $278.13 million
Jun 23, 3 PM $241.79
+0.04%
$-- $220.67 million
Jun 23, 2 PM $241.69
-0.29%
$-- $121.09 million
Jun 23, 1 PM $242.41
-0.04%
$-- $56.49 million
Jun 23, 12 PM $242.5
-0.39%
$-- $214,585
Jun 23, 11 AM $243.45
+1.34%
$-- $112,105
Jun 23, 10 AM $240.23
+0.00%
$-- $88,509
Jun 23, 9 AM $240.23
+0.00%
$-- $78,900
Jun 23, 8 AM $240.23
-0.65%
$-- $33,243
Jun 23, 7 AM $241.81
+0.00%
$-- $677.64 million
Jun 23, 6 AM $241.81
-0.27%
$-- $677.64 million
Jun 23, 5 AM $242.47
+1.69%
$-- $677.64 million
Jun 23, 4 AM $238.43
+0.00%
$-- $677.64 million
Jun 23, 3 AM $238.43
+0.00%
$-- $677.64 million
Jun 23, 2 AM $238.43
+0.00%
$-- $677.64 million
Jun 23, 1 AM $238.43
+0.00%
$-- $677.64 million
Jun 23, 12 AM $238.43
+0.00%
$-- $677.64 million
Jun 22, 11 PM $238.43
-2.38%
$-- $677.64 million