Valero Energy (Reality Tokenized) Historical Data

rVLO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $244.25
+0.00%
$-- $677.6 million
Jun 22, 9 PM $244.25
+1.56%
$-- $677.56 million
Jun 22, 8 PM $240.5
-1.32%
$-- $677.09 million
Jun 22, 7 PM $243.68
+0.76%
$-- $470.43 million
Jun 22, 6 PM $241.84
+0.19%
$-- $380.02 million
Jun 22, 5 PM $241.38
-0.45%
$-- $327.88 million
Jun 22, 4 PM $242.47
+1.08%
$-- $262.94 million
Jun 22, 3 PM $239.89
+0.76%
$-- $176.4 million
Jun 22, 2 PM $238.09
+0.95%
$-- $102.29 million
Jun 22, 1 PM $235.87
-0.06%
$-- $41.99 million
Jun 22, 12 PM $236
-0.13%
$-- $1.71 million
Jun 22, 11 AM $236.3
+0.02%
$-- $1.6 million
Jun 22, 10 AM $236.25
+0.57%
$-- $1.45 million
Jun 22, 9 AM $234.9
-0.15%
$-- $1.19 million
Jun 22, 8 AM $235.25
-0.14%
$-- $829,848
Jun 22, 7 AM $235.57
-0.02%
$-- $104,587
Jun 22, 6 AM $235.61
-0.52%
$-- $103,881
Jun 22, 5 AM $236.83
-0.39%
$-- $96,789
Jun 22, 4 AM $237.76
+0.00%
$-- $53,419
Jun 22, 3 AM $237.76
+0.41%
$-- $53,419
Jun 22, 2 AM $236.8
+0.00%
$-- $35.87 million
Jun 22, 1 AM $236.8
+0.00%
$-- $35.87 million
Jun 22, 12 AM $236.8
+0.00%
$-- $35.87 million
Jun 21, 11 PM $236.8
+0.00%
$-- $35.87 million
Jun 21, 10 PM $236.8
+0.00%
$-- $35.87 million
Jun 21, 9 PM $236.8
+0.00%
$-- $35.87 million
Jun 21, 8 PM $236.8
+0.00%
$-- $35.87 million
Jun 21, 7 PM $236.8
+0.00%
$-- $35.87 million
Jun 21, 6 PM $236.8
+0.00%
$-- $35.87 million
Jun 21, 5 PM $236.8
+0.00%
$-- $35.87 million
Jun 21, 4 PM $236.8
+0.00%
$-- $35.87 million
Jun 21, 3 PM $236.8
+0.00%
$-- $35.87 million
Jun 21, 2 PM $236.8
+0.00%
$-- $35.87 million
Jun 21, 1 PM $236.8
+0.00%
$-- $35.87 million
Jun 21, 12 PM $236.8
+0.00%
$-- $35.87 million
Jun 21, 11 AM $236.8
+0.00%
$-- $35.87 million
Jun 21, 10 AM $236.8
+0.00%
$-- $35.87 million
Jun 21, 9 AM $236.8
+0.00%
$-- $35.87 million
Jun 21, 8 AM $236.8
+0.00%
$-- $35.87 million
Jun 21, 7 AM $236.8
+0.00%
$-- $35.87 million
Jun 21, 6 AM $236.8
+0.00%
$-- $35.87 million
Jun 21, 5 AM $236.8
+0.00%
$-- $35.87 million
Jun 21, 4 AM $236.8
+0.00%
$-- $35.87 million
Jun 21, 3 AM $236.8
+0.00%
$-- $35.87 million
Jun 21, 2 AM $236.8
+0.00%
$-- $35.87 million
Jun 21, 1 AM $236.8
+0.00%
$-- $35.87 million
Jun 21, 12 AM $236.8
+0.00%
$-- $35.87 million
Jun 20, 11 PM $236.8
+0.00%
$-- $35.87 million
Jun 20, 10 PM $236.8
+0.00%
$-- $35.87 million
Jun 20, 9 PM $236.8
+0.00%
$-- $35.87 million