Valero Energy (Reality Tokenized) Historical Data

rVLO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $317.86
+1.35%
$-- $1.01 billion
Jul 22, 1 AM $313.64
+0.00%
$-- $1.01 billion
Jul 22, 12 AM $313.64
-0.11%
$-- $1.01 billion
Jul 21, 11 PM $313.99
-0.32%
$-- $1.01 billion
Jul 21, 10 PM $315.01
+0.40%
$-- $1.01 billion
Jul 21, 9 PM $313.76
-0.24%
$-- $1.01 billion
Jul 21, 8 PM $314.5
-0.08%
$-- $1.01 billion
Jul 21, 7 PM $314.74
+0.42%
$-- $534.56 million
Jul 21, 6 PM $313.43
+0.15%
$-- $322.68 million
Jul 21, 5 PM $312.95
+0.60%
$-- $175.68 million
Jul 21, 4 PM $311.07
-0.57%
$-- $88.21 million
Jul 21, 3 PM $313.02
+0.01%
$-- $951.46 million
Jul 21, 2 PM $312.98
+0.13%
$-- $882.62 million
Jul 21, 1 PM $313.17
-0.53%
$-- $758.23 million
Jul 21, 12 PM $314.85
+0.00%
$-- $654.22 million
Jul 21, 11 AM $314.85
+0.39%
$-- $652.83 million
Jul 21, 10 AM $313.63
-0.06%
$-- $651.61 million
Jul 21, 9 AM $313.82
+0.71%
$-- $651.56 million
Jul 21, 8 AM $311.61
-0.37%
$-- $651.26 million
Jul 21, 7 AM $312.78
-0.47%
$-- $650.66 million
Jul 21, 6 AM $314.27
+0.08%
$-- $650.66 million
Jul 21, 5 AM $314.02
+0.37%
$-- $650.64 million
Jul 21, 4 AM $312.87
-0.47%
$-- $650.63 million
Jul 21, 3 AM $314.36
+0.05%
$-- $650.59 million
Jul 21, 2 AM $314.19
-0.20%
$-- $650.55 million
Jul 21, 1 AM $314.82
+0.01%
$-- $650.54 million
Jul 21, 12 AM $314.8
-0.17%
$-- $650.51 million
Jul 20, 11 PM $315.34
+0.37%
$-- $650.5 million
Jul 20, 10 PM $314.18
+0.00%
$-- $649.71 million
Jul 20, 9 PM $314.18
+0.42%
$-- $648.77 million
Jul 20, 8 PM $312.88
-0.19%
$-- $648.05 million
Jul 20, 7 PM $313.4
-0.31%
$-- $484.53 million
Jul 20, 6 PM $314.46
-0.54%
$-- $279.47 million
Jul 20, 5 PM $316.16
+0.48%
$-- $187.93 million
Jul 20, 4 PM $314.64
+0.47%
$-- $92.58 million
Jul 20, 3 PM $313.16
+0.40%
$-- $416.66 million
Jul 20, 2 PM $311.9
+0.15%
$-- $288.17 million
Jul 20, 1 PM $311.49
+1.10%
$-- $138.39 million
Jul 20, 12 PM $308.11
+1.48%
$-- $14.05 million
Jul 20, 11 AM $303.63
-2.05%
$-- $11 million
Jul 20, 10 AM $309.97
-0.23%
$-- $4.5 million
Jul 20, 9 AM $310.7
-0.86%
$-- $2.52 million
Jul 20, 8 AM $313.38
+0.25%
$-- $1.05 million
Jul 20, 7 AM $312.6
+0.05%
$-- $639,445
Jul 20, 6 AM $312.43
-0.45%
$-- $603,173
Jul 20, 5 AM $313.84
+0.02%
$-- $370,631
Jul 20, 4 AM $313.77
-0.04%
$-- $333,547
Jul 20, 3 AM $313.89
-0.30%
$-- $313,777
Jul 20, 2 AM $314.85
-0.21%
$-- $298,070
Jul 20, 1 AM $315.5
-0.01%
$-- $276,963