Valero Energy (Reality Tokenized) Historical Data

rVLO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 17, 10 PM $310.33
+0.20%
$-- $665.34 million
Jul 17, 9 PM $309.67
+0.05%
$-- $663.98 million
Jul 17, 8 PM $309.5
-0.04%
$-- $663.4 million
Jul 17, 7 PM $309.61
+0.75%
$-- $493.22 million
Jul 17, 6 PM $307.32
+0.28%
$-- $259.21 million
Jul 17, 5 PM $306.45
+0.88%
$-- $178.95 million
Jul 17, 4 PM $303.77
+0.22%
$-- $77.81 million
Jul 17, 3 PM $303.09
-0.29%
$-- $1.51 billion
Jul 17, 2 PM $303.97
-0.62%
$-- $1.38 billion
Jul 17, 1 PM $305.86
-0.50%
$-- $1.28 billion
Jul 17, 12 PM $307.41
+0.81%
$-- $1.15 billion
Jul 17, 11 AM $304.93
-0.38%
$-- $1.14 billion
Jul 17, 10 AM $306.1
+0.25%
$-- $1.14 billion
Jul 17, 9 AM $305.35
+0.79%
$-- $1.14 billion
Jul 17, 8 AM $302.95
-0.41%
$-- $1.14 billion
Jul 17, 7 AM $304.19
+0.63%
$-- $1.14 billion
Jul 17, 6 AM $302.28
+0.26%
$-- $1.14 billion
Jul 17, 5 AM $301.51
-0.41%
$-- $1.14 billion
Jul 17, 4 AM $302.75
+0.00%
$-- $943.6 million
Jul 17, 3 AM $302.75
-0.11%
$-- $943.6 million
Jul 17, 2 AM $303.09
+0.08%
$-- $943.61 million
Jul 17, 1 AM $302.85
+0.28%
$-- $943.61 million
Jul 17, 12 AM $301.99
+0.38%
$-- $943.61 million
Jul 16, 11 PM $300.86
-0.03%
$-- $943.6 million
Jul 16, 10 PM $300.96
+0.00%
$-- $943.19 million
Jul 16, 9 PM $300.96
+0.00%
$-- $940.28 million
Jul 16, 8 PM $300.96
+0.20%
$-- $832.05 million
Jul 16, 7 PM $300.37
+0.22%
$-- $601.67 million
Jul 16, 6 PM $299.69
-0.49%
$-- $480.56 million
Jul 16, 5 PM $301.17
+0.22%
$-- $441.9 million
Jul 16, 4 PM $300.52
-0.31%
$-- $389.99 million
Jul 16, 3 PM $301.46
-0.14%
$-- $287.14 million
Jul 16, 2 PM $301.93
+0.61%
$-- $232.21 million
Jul 16, 1 PM $300.11
+2.08%
$-- $51.18 million
Jul 16, 12 PM $294
+0.86%
$-- $952,717
Jul 16, 11 AM $291.5
-0.05%
$-- $341,727
Jul 16, 10 AM $291.64
+0.00%
$-- $141,103
Jul 16, 9 AM $291.64
-0.37%
$-- $128,854
Jul 16, 8 AM $292.72
+0.10%
$-- $127,977
Jul 16, 7 AM $292.42
+0.00%
$-- $1.36 billion
Jul 16, 6 AM $292.41
-0.03%
$-- $1.36 billion
Jul 16, 5 AM $292.49
-0.12%
$-- $1.36 billion
Jul 16, 4 AM $292.84
+0.00%
$-- $1.36 billion
Jul 16, 3 AM $292.84
+0.15%
$-- $1.36 billion
Jul 16, 2 AM $292.4
+0.00%
$-- $1.36 billion
Jul 16, 1 AM $292.4
-0.18%
$-- $1.36 billion
Jul 16, 12 AM $292.92
-0.11%
$-- $1.36 billion
Jul 15, 11 PM $293.25
+0.51%
$-- $1.36 billion
Jul 15, 10 PM $291.75
-0.26%
$-- $1.36 billion
Jul 15, 9 PM $292.5
-0.10%
$-- $1.36 billion