Valero Energy (Reality Tokenized) Historical Data

rVLO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $292.79
+0.03%
$-- $1.25 billion
Jul 15, 7 PM $292.84
+0.26%
$-- $895.85 million
Jul 15, 6 PM $292.09
+0.96%
$-- $690.34 million
Jul 15, 5 PM $289.31
+0.03%
$-- $605.71 million
Jul 15, 4 PM $289.21
-0.36%
$-- $544.16 million
Jul 15, 3 PM $290.18
-0.52%
$-- $480.8 million
Jul 15, 2 PM $291.71
-1.15%
$-- $289.19 million
Jul 15, 1 PM $295.07
-1.99%
$-- $166.42 million
Jul 15, 12 PM $301.05
+0.02%
$-- $101.53 million
Jul 15, 11 AM $301
-0.10%
$-- $1.2 million
Jul 15, 10 AM $301.3
-0.11%
$-- $901,372
Jul 15, 9 AM $301.63
+1.05%
$-- $758,534
Jul 15, 8 AM $298.5
-0.83%
$-- $727,531
Jul 15, 7 AM $301
+0.46%
$-- $1.07 billion
Jul 15, 6 AM $299.61
+0.00%
$-- $1.07 billion
Jul 15, 5 AM $299.61
+0.00%
$-- $1.07 billion
Jul 15, 4 AM $299.61
-0.01%
$-- $1.07 billion
Jul 15, 3 AM $299.65
+0.00%
$-- $1.07 billion
Jul 15, 2 AM $299.65
-0.44%
$-- $1.07 billion
Jul 15, 1 AM $300.97
-0.04%
$-- $1.07 billion
Jul 15, 12 AM $301.09
+0.35%
$-- $1.07 billion
Jul 14, 11 PM $300.03
+0.01%
$-- $1.07 billion
Jul 14, 10 PM $300
-0.08%
$-- $1.07 billion
Jul 14, 9 PM $300.23
+0.00%
$-- $1.07 billion
Jul 14, 8 PM $300.23
-0.16%
$-- $918.25 million
Jul 14, 7 PM $300.63
+0.62%
$-- $525.6 million
Jul 14, 6 PM $298.79
+0.46%
$-- $416.5 million
Jul 14, 5 PM $297.42
+0.16%
$-- $375.34 million
Jul 14, 4 PM $296.94
+0.01%
$-- $320.41 million
Jul 14, 3 PM $296.92
+0.31%
$-- $283.42 million
Jul 14, 2 PM $296
-0.65%
$-- $155.71 million
Jul 14, 1 PM $297.94
-0.47%
$-- $78.44 million
Jul 14, 12 PM $299.35
+0.24%
$-- $7.26 million
Jul 14, 11 AM $298.63
-0.12%
$-- $5.15 million
Jul 14, 10 AM $299
-0.40%
$-- $1.11 million
Jul 14, 9 AM $300.19
+0.89%
$-- $1.06 million
Jul 14, 8 AM $297.54
-0.09%
$-- $856,006
Jul 14, 7 AM $297.82
-0.21%
$-- $844.55 million
Jul 14, 6 AM $298.44
+0.15%
$-- $844.55 million
Jul 14, 5 AM $297.99
-0.65%
$-- $844.55 million
Jul 14, 4 AM $299.95
-0.06%
$-- $844.55 million
Jul 14, 3 AM $300.13
+0.56%
$-- $844.55 million
Jul 14, 2 AM $298.45
+0.41%
$-- $844.54 million
Jul 14, 1 AM $297.23
-0.21%
$-- $844.54 million
Jul 14, 12 AM $298.01
-0.10%
$-- $844.54 million
Jul 13, 11 PM $298.32
+0.11%
$-- $844.51 million
Jul 13, 10 PM $298
+0.30%
$-- $843.38 million
Jul 13, 9 PM $297.1
+0.13%
$-- $842.29 million
Jul 13, 8 PM $296.7
+0.30%
$-- $817.92 million
Jul 13, 7 PM $295.79
+0.12%
$-- $631.81 million