Valero Energy (Reality Tokenized) Historical Data

rVLO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $295.42
+0.19%
$-- $444.62 million
Jul 13, 5 PM $294.84
+0.78%
$-- $368.95 million
Jul 13, 4 PM $292.7
+0.52%
$-- $272.83 million
Jul 13, 3 PM $291.19
-0.25%
$-- $230.18 million
Jul 13, 2 PM $291.79
+0.34%
$-- $178.11 million
Jul 13, 1 PM $290.9
+2.22%
$-- $95.67 million
Jul 13, 12 PM $284.59
-0.07%
$-- $1.2 million
Jul 13, 11 AM $284.8
-0.13%
$-- $563,391
Jul 13, 10 AM $285.18
+0.00%
$-- $279,885
Jul 13, 9 AM $285.18
-0.75%
$-- $226,557
Jul 13, 8 AM $287.33
+0.80%
$-- $118,214
Jul 13, 7 AM $285.05
+0.02%
$-- $191,158
Jul 13, 6 AM $285
-0.55%
$-- $189,733
Jul 13, 5 AM $286.59
+0.56%
$-- $160,375
Jul 13, 4 AM $284.99
-0.38%
$-- $153,202
Jul 13, 3 AM $286.08
-0.20%
$-- $142,358
Jul 13, 2 AM $286.65
-0.01%
$-- $110,567
Jul 13, 1 AM $286.67
+0.59%
$-- $95,948
Jul 13, 12 AM $285
+1.64%
$-- $65,682
Jul 12, 11 PM $280.4
+0.00%
$-- $541.24 million
Jul 12, 10 PM $280.4
+0.00%
$-- $541.24 million
Jul 12, 9 PM $280.4
+0.00%
$-- $541.24 million
Jul 12, 8 PM $280.4
+0.00%
$-- $541.24 million
Jul 12, 7 PM $280.4
+0.00%
$-- $541.24 million
Jul 12, 6 PM $280.4
+0.00%
$-- $541.24 million
Jul 12, 5 PM $280.4
+0.00%
$-- $541.24 million
Jul 12, 4 PM $280.4
+0.00%
$-- $541.24 million
Jul 12, 3 PM $280.4
+0.00%
$-- $541.24 million
Jul 12, 2 PM $280.4
+0.00%
$-- $541.24 million
Jul 12, 1 PM $280.4
+0.00%
$-- $541.24 million
Jul 12, 12 PM $280.4
+0.00%
$-- $541.24 million
Jul 12, 11 AM $280.4
+0.00%
$-- $541.24 million
Jul 12, 10 AM $280.4
+0.00%
$-- $541.24 million
Jul 12, 9 AM $280.4
+0.00%
$-- $541.24 million
Jul 12, 8 AM $280.4
+0.00%
$-- $541.24 million
Jul 12, 7 AM $280.4
+0.00%
$-- $541.24 million
Jul 12, 6 AM $280.4
+0.00%
$-- $541.24 million
Jul 12, 5 AM $280.4
+0.00%
$-- $541.24 million
Jul 12, 4 AM $280.4
+0.00%
$-- $541.24 million
Jul 12, 3 AM $280.4
+0.00%
$-- $543 million
Jul 12, 2 AM $280.4
+0.00%
$-- $543 million
Jul 12, 1 AM $280.4
+0.00%
$-- $543 million
Jul 12, 12 AM $280.4
+0.00%
$-- $543 million
Jul 11, 11 PM $280.4
+0.00%
$-- $543 million
Jul 11, 10 PM $280.4
+0.00%
$-- $543 million
Jul 11, 9 PM $280.4
+0.00%
$-- $543 million
Jul 11, 8 PM $280.4
+0.00%
$-- $543 million
Jul 11, 7 PM $280.4
+0.00%
$-- $543 million
Jul 11, 6 PM $280.4
+0.00%
$-- $543 million
Jul 11, 5 PM $280.4
+0.00%
$-- $543 million