Valero Energy (Reality Tokenized) Historical Data

rVLO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $280.4
+0.00%
$-- $543 million
Jul 11, 3 PM $280.4
+0.00%
$-- $543 million
Jul 11, 2 PM $280.4
+0.00%
$-- $543 million
Jul 11, 1 PM $280.4
+0.00%
$-- $543 million
Jul 11, 12 PM $280.4
+0.00%
$-- $543 million
Jul 11, 11 AM $280.4
+0.00%
$-- $543 million
Jul 11, 10 AM $280.4
+0.00%
$-- $543 million
Jul 11, 9 AM $280.4
+0.00%
$-- $543 million
Jul 11, 8 AM $280.4
+0.00%
$-- $543 million
Jul 11, 7 AM $280.4
+0.00%
$-- $543 million
Jul 11, 6 AM $280.4
+0.00%
$-- $543 million
Jul 11, 5 AM $280.4
+0.00%
$-- $543 million
Jul 11, 4 AM $280.4
+0.00%
$-- $543 million
Jul 11, 3 AM $280.4
+0.00%
$-- $543 million
Jul 11, 2 AM $280.4
+0.00%
$-- $543 million
Jul 11, 1 AM $280.4
+0.00%
$-- $543 million
Jul 11, 12 AM $280.4
+0.00%
$-- $543 million
Jul 10, 11 PM $280.4
+0.00%
$-- $543 million
Jul 10, 10 PM $280.4
-0.61%
$-- $542.94 million
Jul 10, 9 PM $282.12
+0.01%
$-- $542.91 million
Jul 10, 8 PM $282.1
+0.53%
$-- $537.23 million
Jul 10, 7 PM $280.61
+0.88%
$-- $409.44 million
Jul 10, 6 PM $278.16
+0.21%
$-- $338.52 million
Jul 10, 5 PM $277.57
+0.49%
$-- $305.58 million
Jul 10, 4 PM $276.21
-1.01%
$-- $277.95 million
Jul 10, 3 PM $279.04
-1.57%
$-- $221.8 million
Jul 10, 2 PM $283.49
-0.17%
$-- $175.31 million
Jul 10, 1 PM $283.94
+0.02%
$-- $80.99 million
Jul 10, 12 PM $283.88
+0.13%
$-- $761,456
Jul 10, 11 AM $283.5
+0.75%
$-- $84,479
Jul 10, 10 AM $281.4
+0.00%
$-- $70,145
Jul 10, 9 AM $281.4
+0.00%
$-- $64,517
Jul 10, 8 AM $281.4
+0.14%
$-- $58,608
Jul 10, 7 AM $281.01
+0.00%
$-- $702.7 million
Jul 10, 6 AM $281.01
-0.18%
$-- $702.7 million
Jul 10, 5 AM $281.51
-0.01%
$-- $702.7 million
Jul 10, 4 AM $281.53
+0.00%
$-- $702.7 million
Jul 10, 3 AM $281.53
+0.00%
$-- $702.7 million
Jul 10, 2 AM $281.53
+0.00%
$-- $702.76 million
Jul 10, 1 AM $281.53
+0.00%
$-- $702.76 million
Jul 10, 12 AM $281.53
+0.00%
$-- $702.76 million
Jul 9, 11 PM $281.53
-0.17%
$-- $702.76 million
Jul 9, 10 PM $282
+0.00%
$-- $702.75 million
Jul 9, 9 PM $282
+0.00%
$-- $702.69 million
Jul 9, 8 PM $282
+0.31%
$-- $701.97 million
Jul 9, 7 PM $281.06
+0.31%
$-- $540.14 million
Jul 9, 6 PM $280.2
+0.77%
$-- $433.85 million
Jul 9, 5 PM $278.06
-0.65%
$-- $368.73 million
Jul 9, 4 PM $279.9
+0.12%
$-- $270.27 million
Jul 9, 3 PM $279.57
-0.70%
$-- $204.61 million