Coinranking
Valero Energy (Reality Tokenized) Historical Data
rVLO
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 9, 2 PM | $281.5 | -0.41% | ||
| Jul 9, 1 PM | $282.63 | +0.13% | ||
| Jul 9, 12 PM | $282.26 | +0.63% | ||
| Jul 9, 11 AM | $280.5 | +0.61% | ||
| Jul 9, 10 AM | $278.8 | -1.00% | ||
| Jul 9, 9 AM | $281.63 | +0.00% | ||
| Jul 9, 8 AM | $281.63 | +0.19% | ||
| Jul 9, 7 AM | $281.09 | -0.39% | ||
| Jul 9, 6 AM | $282.2 | -0.24% | ||
| Jul 9, 5 AM | $282.87 | -0.60% | ||
| Jul 9, 4 AM | $284.57 | +0.04% | ||
| Jul 9, 3 AM | $284.47 | +0.04% | ||
| Jul 9, 2 AM | $284.37 | +0.29% | ||
| Jul 9, 1 AM | $283.54 | +0.37% | ||
| Jul 9, 12 AM | $282.5 | -0.53% | ||
| Jul 8, 11 PM | $284.01 | -0.37% | ||
| Jul 8, 10 PM | $285.07 | +0.37% | ||
| Jul 8, 9 PM | $284.01 | +0.13% | ||
| Jul 8, 8 PM | $283.65 | +0.28% | ||
| Jul 8, 7 PM | $282.87 | +1.05% | ||
| Jul 8, 6 PM | $279.92 | +0.77% | ||
| Jul 8, 5 PM | $277.77 | -0.38% | ||
| Jul 8, 4 PM | $278.83 | -1.18% | ||
| Jul 8, 3 PM | $282.17 | +0.84% | ||
| Jul 8, 2 PM | $279.82 | +2.26% | ||
| Jul 8, 1 PM | $273.63 | +1.08% | ||
| Jul 8, 12 PM | $270.7 | +0.50% | ||
| Jul 8, 11 AM | $269.34 | -1.34% | ||
| Jul 8, 10 AM | $273 | -1.61% | ||
| Jul 8, 9 AM | $277.46 | +2.17% | ||
| Jul 8, 8 AM | $271.56 | +1.61% | ||
| Jul 8, 7 AM | $267.25 | +0.00% | ||
| Jul 8, 6 AM | $267.25 | +0.00% | ||
| Jul 8, 5 AM | $267.25 | +0.00% | ||
| Jul 8, 4 AM | $267.25 | +0.00% | ||
| Jul 8, 3 AM | $267.25 | +0.00% | ||
| Jul 8, 2 AM | $267.25 | +0.00% | ||
| Jul 8, 1 AM | $267.25 | +0.00% | ||
| Jul 8, 12 AM | $267.25 | -0.14% | ||
| Jul 7, 11 PM | $267.63 | +0.19% | ||
| Jul 7, 10 PM | $267.12 | +0.00% | ||
| Jul 7, 9 PM | $267.13 | -0.42% | ||
| Jul 7, 8 PM | $268.25 | +0.80% | ||
| Jul 7, 7 PM | $266.02 | +0.34% | ||
| Jul 7, 6 PM | $265.16 | +0.68% | ||
| Jul 7, 5 PM | $263.34 | +0.62% | ||
| Jul 7, 4 PM | $261.72 | -1.24% | ||
| Jul 7, 3 PM | $265.01 | -1.45% | ||
| Jul 7, 2 PM | $268.92 | +0.71% | ||
| Jul 7, 1 PM | $267.03 | -1.99% | ||