Valero Energy (Reality Tokenized) Historical Data

rVLO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $272.45
+0.70%
$-- $1 million
Jul 7, 11 AM $270.55
-0.76%
$-- $712,990
Jul 7, 10 AM $272.62
+0.00%
$-- $333,683
Jul 7, 9 AM $272.63
-0.84%
$-- $19,080
Jul 7, 8 AM $274.95
+1.09%
$-- $16,057
Jul 7, 7 AM $271.99
+0.00%
$-- $474.82 million
Jul 7, 6 AM $271.99
-0.22%
$-- $474.82 million
Jul 7, 5 AM $272.6
+0.00%
$-- $474.82 million
Jul 7, 4 AM $272.6
+0.00%
$-- $474.82 million
Jul 7, 3 AM $272.6
+0.00%
$-- $474.82 million
Jul 7, 2 AM $272.6
+0.00%
$-- $474.82 million
Jul 7, 1 AM $272.6
+0.00%
$-- $474.82 million
Jul 7, 12 AM $272.6
+0.41%
$-- $474.82 million
Jul 6, 11 PM $271.25
-0.09%
$-- $474.82 million
Jul 6, 10 PM $271.5
+0.02%
$-- $474.67 million
Jul 6, 9 PM $271.45
-0.37%
$-- $474.64 million
Jul 6, 8 PM $272.45
+0.80%
$-- $474.48 million
Jul 6, 7 PM $270.31
-0.60%
$-- $307.28 million
Jul 6, 6 PM $271.94
+0.46%
$-- $215.19 million
Jul 6, 5 PM $270.67
+0.01%
$-- $174.46 million
Jul 6, 4 PM $270.64
+0.07%
$-- $145.85 million
Jul 6, 3 PM $270.46
-0.65%
$-- $116.16 million
Jul 6, 2 PM $272.23
-0.43%
$-- $79.66 million
Jul 6, 1 PM $273.41
+1.55%
$-- $34.82 million
Jul 6, 12 PM $269.24
+0.66%
$-- $132,759
Jul 6, 11 AM $267.47
+0.19%
$-- $84,063
Jul 6, 10 AM $266.96
+0.00%
$-- $30,205
Jul 6, 9 AM $266.96
+0.00%
$-- $30,192
Jul 6, 8 AM $266.96
-0.31%
$-- $22,718
Jul 6, 7 AM $267.78
+0.00%
$-- $23,025
Jul 6, 6 AM $267.77
+0.00%
$-- $21,686
Jul 6, 5 AM $267.77
+0.00%
$-- $21,686
Jul 6, 4 AM $267.77
+0.00%
$-- $8,565
Jul 6, 3 AM $267.77
+0.20%
$-- $8,565
Jul 6, 2 AM $267.24
-0.17%
$-- $6,423
Jul 6, 1 AM $267.7
+0.01%
$-- $5,622
Jul 6, 12 AM $267.68
-0.28%
$-- $1,606
Jul 5, 11 PM $268.43
+0.00%
$-- $566.8 million
Jul 5, 10 PM $268.43
+0.00%
$-- $566.8 million
Jul 5, 9 PM $268.43
+0.00%
$-- $566.8 million
Jul 5, 8 PM $268.43
+0.00%
$-- $566.8 million
Jul 5, 7 PM $268.43
+0.00%
$-- $566.8 million
Jul 5, 6 PM $268.43
+0.00%
$-- $566.8 million
Jul 5, 5 PM $268.43
+0.00%
$-- $566.8 million
Jul 5, 4 PM $268.43
+0.00%
$-- $566.8 million
Jul 5, 3 PM $268.43
+0.00%
$-- $566.8 million
Jul 5, 2 PM $268.43
+0.00%
$-- $566.8 million
Jul 5, 1 PM $268.43
+0.00%
$-- $566.8 million
Jul 5, 12 PM $268.43
+0.00%
$-- $566.8 million
Jul 5, 11 AM $268.43
+0.00%
$-- $566.8 million