ANI Historical Data

ANI
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0₅646
+0.58%
$ -- $ 22
Jul 28, 2025 $ 0.0₅641
-1.34%
$ 6,415 $ 22
Jul 19, 2025 $ 0.0₅61
+1.17%
$ 6,105 $ 246
Jul 18, 2025 $ 0.0₅602
+0.00%
$ 6,023 $ 243
Jul 17, 2025 $ 0.0₅625
+0.14%
$ -- $ 258
Jul 16, 2025 $ 0.0₅624
+7.38%
$ -- $ 258
Jul 15, 2025 $ 0.0₅58
-4.67%
$ -- $ 1,147
Jul 14, 2025 $ 0.0₅645
-0.68%
$ -- $ 51,266
Download