SHRUB Historical Data

SHRUB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 19, 4 AM $0.0₅991
+0.00%
$-- $557
Aug 19, 12 AM $0.0₅996
+0.00%
$-- $558
Aug 18, 11 PM $0.0₅996
+0.00%
$-- $555
Aug 18, 10 PM $0.0₅994
+0.00%
$-- $554
Aug 18, 9 PM $0.0₅996
+0.00%
$-- $554
Aug 18, 7 PM $0.0₅996
+0.33%
$-- $719
Aug 18, 5 PM $0.0000102
+0.00%
$-- $665
Aug 18, 2 PM $0.00001
+0.00%
$-- $891
Aug 18, 12 PM $0.0000101
+0.00%
$-- $918
Aug 18, 11 AM $0.0000103
+0.00%
$-- $809
Aug 18, 9 AM $0.0000107
-2.20%
$-- $756
Aug 18, 7 AM $0.0000116
-1.05%
$-- $559
Aug 18, 4 AM $0.000012
+0.00%
$-- $604
Aug 17, 9 PM $0.0000121
+0.00%
$-- $1,597
Aug 17, 5 PM $0.0000116
+0.00%
$-- $1,619
Aug 17, 4 PM $0.0000117
-0.48%
$-- $1,617
Aug 17, 3 PM $0.0000121
+0.00%
$-- $1,403
Aug 17, 2 PM $0.0000125
+0.00%
$-- $1,594
Aug 17, 1 PM $0.0000121
+0.00%
$-- $1,626
Aug 17, 7 AM $0.0000122
+0.00%
$-- $1,632
Aug 17, 4 AM $0.0000117
+0.00%
$-- $1,515
Aug 17, 12 AM $0.0000119
+0.00%
$-- $1,848
Aug 16, 11 PM $0.0000117
+1.73%
$-- $1,660
Aug 16, 10 PM $0.0000118
+3.46%
$-- $1,162
Aug 16, 5 PM $0.000011
+0.00%
$-- $1,307
Aug 16, 4 PM $0.000011
+0.00%
$-- $1,303
Aug 16, 3 PM $0.000011
+0.00%
$-- $4,534
Aug 16, 2 PM $0.0000114
+3.01%
$-- $4,619
Aug 16, 1 PM $0.0000114
+0.00%
$-- $4,369
Aug 16, 12 PM $0.0000114
+0.00%
$-- $4,385
Aug 16, 10 AM $0.0000115
+0.00%
$-- $4,549
Aug 16, 9 AM $0.0000115
-2.39%
$-- $4,807
Aug 16, 2 AM $0.0000118
-3.86%
$-- $5,034
Aug 15, 10 PM $0.0000132
+0.00%
$-- $5,093
Aug 15, 9 PM $0.0000133
-0.45%
$-- $5,096
Aug 15, 8 PM $0.0000132
-0.31%
$-- $4,990
Aug 15, 6 PM $0.0000135
+0.00%
$-- $5,019
Aug 15, 5 PM $0.0000136
-0.80%
$-- $5,016
Aug 15, 4 PM $0.0000138
+11.85%
$-- $4,749
Aug 15, 3 PM $0.0000121
-3.70%
$-- $1,576
Aug 15, 1 PM $0.0000126
+0.00%
$-- $1,483
Aug 15, 11 AM $0.0000126
+0.00%
$-- $1,403
Aug 15, 10 AM $0.0000129
+13.89%
$-- $1,359
Aug 15, 9 AM $0.0000113
+0.00%
$-- $965
Aug 15, 7 AM $0.0000111
+1.04%
$-- $958
Aug 15, 6 AM $0.000011
+0.41%
$-- $931
Aug 15, 5 AM $0.0000109
+4.06%
$-- $790
Aug 15, 4 AM $0.0000103
+1.19%
$-- $700
Aug 15, 3 AM $0.0000102
+0.00%
$-- $702
Aug 15, 2 AM $0.0000103
+0.01%
$-- $703