BaconDAO Historical Data

BACON
Download
Date Close Price change Market cap Trading volume
Feb 9, 2026 $ 0.0000142
+1.36%
$ -- $ 1,447
Feb 8, 2026 $ 0.000014
-48.68%
$ 3,886 $ 1,043
Feb 7, 2026 $ 0.0000386
-10.25%
$ 10,705 $ 658
Feb 6, 2026 $ 0.000043
-35.80%
$ 11,928 $ 144
Feb 5, 2026 $ 0.00007
+37.20%
$ 19,414 $ 3,019
Feb 4, 2026 $ 0.000051
+7.34%
$ 14,150 $ 865
Feb 3, 2026 $ 0.0000475
-32.72%
$ 13,182 $ 10,261
Feb 2, 2026 $ 0.0000706
-27.92%
$ 19,591 $ 12,346
Feb 1, 2026 $ 0.000098
-1.06%
$ 27,179 $ 11,343
Jan 31, 2026 $ 0.000099
-3.26%
$ 27,471 $ 11,409
Jan 30, 2026 $ 0.000102
+0.84%
$ 28,397 $ 10,631
Jan 29, 2026 $ 0.0000999
-11.74%
$ 28,874 $ 10,805
Jan 28, 2026 $ 0.000113
-2.82%
$ 31,395 $ 11,772
Jan 27, 2026 $ 0.000116
+1.14%
$ 32,307 $ 12,371
Jan 26, 2026 $ 0.000115
+3.38%
$ 31,944 $ 11,783
Jan 25, 2026 $ 0.000111
+5.90%
$ 30,898 $ 11,790
Jan 24, 2026 $ 0.000106
-4.26%
$ 29,473 $ 12,070
Jan 23, 2026 $ 0.00013
-7.97%
$ 36,054 $ 12,169
Jan 22, 2026 $ 0.000141
-1.68%
$ 39,177 $ 12,085
Jan 21, 2026 $ 0.000144
+1.06%
$ 39,845 $ 12,066
Jan 20, 2026 $ 0.000142
-7.84%
$ 39,427 $ 10,663
Jan 19, 2026 $ 0.000153
-13.17%
$ 42,350 $ 11,052
Jan 18, 2026 $ 0.000176
+14.11%
$ 48,773 $ 12,234
Jan 17, 2026 $ 0.000154
+6.67%
$ 42,741 $ 12,620
Jan 16, 2026 $ 0.000144
+26.85%
$ 40,478 $ 14,897
Jan 15, 2026 $ 0.000114
+12.74%
$ 31,883 $ 12,499
Jan 14, 2026 $ 0.000101
+10.35%
$ 28,020 $ 12,478
Jan 13, 2026 $ 0.0000915
-8.87%
$ 25,133 $ 12,203
Jan 12, 2026 $ 0.0001
+3.31%
$ 27,862 $ 12,186
Jan 11, 2026 $ 0.0000963
+9.26%
$ 26,697 $ 13,999
Jan 10, 2026 $ 0.0000881
+1.21%
$ 24,434 $ 12,479
Jan 9, 2026 $ 0.000106
-2.79%
$ 29,467 $ 12,371
Jan 8, 2026 $ 0.000109
-8.57%
$ 30,313 $ 12,005
Jan 7, 2026 $ 0.00012
-8.26%
$ 33,153 $ 11,970
Jan 6, 2026 $ 0.00013
-5.09%
$ 36,503 $ 11,640
Jan 5, 2026 $ 0.000141
-4.29%
$ 39,008 $ 11,403
Jan 4, 2026 $ 0.000145
-1.20%
$ 40,347 $ 11,451
Jan 3, 2026 $ 0.000147
-18.27%
$ 40,838 $ 11,824
Jan 2, 2026 $ 0.000135
+9.13%
$ 37,469 $ 11,725
Jan 1, 2026 $ 0.000124
-8.24%
$ 34,335 $ 12,108
Dec 31, 2025 $ 0.000144
+11.43%
$ 40,056 $ 11,418
Dec 30, 2025 $ 0.000124
+37.95%
$ 34,448 $ 14,367
Dec 29, 2025 $ 0.0000901
-1.51%
$ 24,972 $ 11,892
Dec 28, 2025 $ 0.0000915
+0.79%
$ 25,108 $ 11,803
Dec 27, 2025 $ 0.0000908
-0.18%
$ 25,171 $ 11,731
Dec 26, 2025 $ 0.00009
-1.73%
$ 25,216 $ 11,970
Dec 25, 2025 $ 0.0000907
-0.36%
$ 25,402 $ 11,928
Dec 24, 2025 $ 0.000091
-2.88%
$ 25,232 $ 12,246
Dec 23, 2025 $ 0.0000937
-0.74%
$ 25,981 $ 11,738
Dec 22, 2025 $ 0.0000947
-8.78%
$ 26,175 $ 12,387
Download