Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaconDAO Historical Data

BACON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2026 $0.0000142
+1.36%
$-- $1,447
Feb 8, 2026 $0.000014
-48.68%
$3,886 $1,043
Feb 7, 2026 $0.0000386
-10.25%
$10,705 $658
Feb 6, 2026 $0.000043
-35.80%
$11,928 $144
Feb 5, 2026 $0.00007
+37.20%
$19,414 $3,019
Feb 4, 2026 $0.000051
+7.34%
$14,150 $865
Feb 3, 2026 $0.0000475
-32.72%
$13,182 $10,261
Feb 2, 2026 $0.0000706
-27.92%
$19,591 $12,346
Feb 1, 2026 $0.000098
-1.06%
$27,179 $11,343
Jan 31, 2026 $0.000099
-3.26%
$27,471 $11,409
Jan 30, 2026 $0.000102
+0.84%
$28,397 $10,631
Jan 29, 2026 $0.0000999
-11.74%
$28,874 $10,805
Jan 28, 2026 $0.000113
-2.82%
$31,395 $11,772
Jan 27, 2026 $0.000116
+1.14%
$32,307 $12,371
Jan 26, 2026 $0.000115
+3.38%
$31,944 $11,783
Jan 25, 2026 $0.000111
+5.90%
$30,898 $11,790
Jan 24, 2026 $0.000106
-4.26%
$29,473 $12,070
Jan 23, 2026 $0.00013
-7.97%
$36,054 $12,169
Jan 22, 2026 $0.000141
-1.68%
$39,177 $12,085
Jan 21, 2026 $0.000144
+1.06%
$39,845 $12,066
Jan 20, 2026 $0.000142
-7.84%
$39,427 $10,663
Jan 19, 2026 $0.000153
-13.17%
$42,350 $11,052
Jan 18, 2026 $0.000176
+14.11%
$48,773 $12,234
Jan 17, 2026 $0.000154
+6.67%
$42,741 $12,620
Jan 16, 2026 $0.000144
+26.85%
$40,478 $14,897
Jan 15, 2026 $0.000114
+12.74%
$31,883 $12,499
Jan 14, 2026 $0.000101
+10.35%
$28,020 $12,478
Jan 13, 2026 $0.0000915
-8.87%
$25,133 $12,203
Jan 12, 2026 $0.0001
+3.31%
$27,862 $12,186
Jan 11, 2026 $0.0000963
+9.26%
$26,697 $13,999
Jan 10, 2026 $0.0000881
+1.21%
$24,434 $12,479
Jan 9, 2026 $0.000106
-2.79%
$29,467 $12,371
Jan 8, 2026 $0.000109
-8.57%
$30,313 $12,005
Jan 7, 2026 $0.00012
-8.26%
$33,153 $11,970
Jan 6, 2026 $0.00013
-5.09%
$36,503 $11,640
Jan 5, 2026 $0.000141
-4.29%
$39,008 $11,403
Jan 4, 2026 $0.000145
-1.20%
$40,347 $11,451
Jan 3, 2026 $0.000147
-18.27%
$40,838 $11,824
Jan 2, 2026 $0.000135
+9.13%
$37,469 $11,725
Jan 1, 2026 $0.000124
-8.24%
$34,335 $12,108
Dec 31, 2025 $0.000144
+11.43%
$40,056 $11,418
Dec 30, 2025 $0.000124
+37.95%
$34,448 $14,367
Dec 29, 2025 $0.0000901
-1.51%
$24,972 $11,892
Dec 28, 2025 $0.0000915
+0.79%
$25,108 $11,803
Dec 27, 2025 $0.0000908
-0.18%
$25,171 $11,731
Dec 26, 2025 $0.00009
-1.73%
$25,216 $11,970
Dec 25, 2025 $0.0000907
-0.36%
$25,402 $11,928
Dec 24, 2025 $0.000091
-2.88%
$25,232 $12,246
Dec 23, 2025 $0.0000937
-0.74%
$25,981 $11,738
Dec 22, 2025 $0.0000947
-8.78%
$26,175 $12,387
Download