BaconDAO Historical Data

BACON
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0000142
-85.66%
$-- $41,126
Jan 2026 $0.000102
-24.10%
$27,471 $361,350
Dec 2025 $0.000144
+57.37%
$40,056 $169,058
Aug 2025 $0.000256
-8.94%
$-- $639,877
Jul 2025 $0.000277
+5.24%
$77,849 $2.33 million
Jun 2025 $0.000271
+0.56%
$73,079 $2.59 million
May 2025 $0.00027
+15.26%
$74,771 $1.49 million
Apr 2025 $0.000234
+6.32%
$64,870 $980,967
Mar 2025 $0.000348
+2.53%
$96,625 $55,650
Feb 2025 $0.00034
-19.54%
$94,240 $27,247
Jan 2025 $0.000447
-7.73%
$117,121 $68,663
Dec 2024 $0.000483
-1.25%
$134,205 $1.31 million
Nov 2024 $0.00049
+10.40%
$135,758 $154,038
Oct 2024 $0.000437
-13.22%
$122,025 $41,225
Sep 2024 $0.000504
+89.86%
$139,746 $1.27 million
Aug 2024 $0.000265
-9.45%
$73,603 $71,962
Jul 2024 $0.000293
-29.56%
$81,288 $211,256
Jun 2024 $0.000416
-35.90%
$115,401 $261,925
May 2024 $0.000652
-93.46%
$180,909 $488,710
Apr 2024 $0.00995
+1.11K%
$2.76 million $425,675
Mar 2024 $0.000823
-18.69%
$228,256 $837,918
Feb 2024 $0.00101
+63.04%
$281,328 $1.18 million
Jan 2024 $0.000622
+135.39%
$172,522 $2.39 million
Dec 2023 $0.000264
+61.21%
$73,204 $664,404
Nov 2023 $0.000164
+13.05%
$45,548 $767,419
Oct 2023 $0.000145
-12.49%
$40,189 $672,243
Sep 2023 $0.000165
-12.43%
$45,841 $551,091
Aug 2023 $0.000188
-29.18%
$52,089 $390,621
Jul 2023 $0.000264
+25.48%
$73,204 $283,321
Jun 2023 $0.00021
-31.30%
$58,463 $209,915
May 2023 $0.000305
-12.47%
$84,911 $271,720
Apr 2023 $0.000347
-1.49%
$96,742 $386,990
Mar 2023 $0.000353
-16.72%
$98,287 $424,681
Feb 2023 $0.000424
+8.32%
$118,182 $491,462
Jan 2023 $0.000391
+4.63%
$109,019 $433,740
Dec 2022 $0.000374
+3.65%
$104,022 $515,733
Nov 2022 $0.00036
-26.16%
$100,344 $473,742
Oct 2022 $0.000488
-28.58%
$97,688 $486,664
Sep 2022 $0.000684
-33.35%
$68,718 $1.15 million
Aug 2022 $0.00103
-76.91%
$206,148 $538,625
Jul 2022 $0.00446
-3.16%
$891,200 $317,553
Jun 2022 $0.0046
-7.64%
$920,300 $212,767
Download