BaconDAO Historical Data

BACON
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0000142
-85.66%
$ -- $ 41,126
Jan 2026 $ 0.000102
-24.10%
$ 27,471 $ 361,350
Dec 2025 $ 0.000144
+57.37%
$ 40,056 $ 169,058
Aug 2025 $ 0.000256
-8.94%
$ -- $ 639,877
Jul 2025 $ 0.000277
+5.24%
$ 77,849 $ 2.33 million
Jun 2025 $ 0.000271
+0.56%
$ 73,079 $ 2.59 million
May 2025 $ 0.00027
+15.26%
$ 74,771 $ 1.49 million
Apr 2025 $ 0.000234
+6.32%
$ 64,870 $ 980,967
Mar 2025 $ 0.000348
+2.53%
$ 96,625 $ 55,650
Feb 2025 $ 0.00034
-19.54%
$ 94,240 $ 27,247
Jan 2025 $ 0.000447
-7.73%
$ 117,121 $ 68,663
Dec 2024 $ 0.000483
-1.25%
$ 134,205 $ 1.31 million
Nov 2024 $ 0.00049
+10.40%
$ 135,758 $ 154,038
Oct 2024 $ 0.000437
-13.22%
$ 122,025 $ 41,225
Sep 2024 $ 0.000504
+89.86%
$ 139,746 $ 1.27 million
Aug 2024 $ 0.000265
-9.45%
$ 73,603 $ 71,962
Jul 2024 $ 0.000293
-29.56%
$ 81,288 $ 211,256
Jun 2024 $ 0.000416
-35.90%
$ 115,401 $ 261,925
May 2024 $ 0.000652
-93.46%
$ 180,909 $ 488,710
Apr 2024 $ 0.00995
+1,105.68%
$ 2.76 million $ 425,675
Mar 2024 $ 0.000823
-18.69%
$ 228,256 $ 837,918
Feb 2024 $ 0.00101
+63.04%
$ 281,328 $ 1.18 million
Jan 2024 $ 0.000622
+135.39%
$ 172,522 $ 2.39 million
Dec 2023 $ 0.000264
+61.21%
$ 73,204 $ 664,404
Nov 2023 $ 0.000164
+13.05%
$ 45,548 $ 767,419
Oct 2023 $ 0.000145
-12.49%
$ 40,189 $ 672,243
Sep 2023 $ 0.000165
-12.43%
$ 45,841 $ 551,091
Aug 2023 $ 0.000188
-29.18%
$ 52,089 $ 390,621
Jul 2023 $ 0.000264
+25.48%
$ 73,204 $ 283,321
Jun 2023 $ 0.00021
-31.30%
$ 58,463 $ 209,915
May 2023 $ 0.000305
-12.47%
$ 84,911 $ 271,720
Apr 2023 $ 0.000347
-1.49%
$ 96,742 $ 386,990
Mar 2023 $ 0.000353
-16.72%
$ 98,287 $ 424,681
Feb 2023 $ 0.000424
+8.32%
$ 118,182 $ 491,462
Jan 2023 $ 0.000391
+4.63%
$ 109,019 $ 433,740
Dec 2022 $ 0.000374
+3.65%
$ 104,022 $ 515,733
Nov 2022 $ 0.00036
-26.16%
$ 100,344 $ 473,742
Oct 2022 $ 0.000488
-28.58%
$ 97,688 $ 486,664
Sep 2022 $ 0.000684
-33.35%
$ 68,718 $ 1.15 million
Aug 2022 $ 0.00103
-76.91%
$ 206,148 $ 538,625
Jul 2022 $ 0.00446
-3.16%
$ 891,200 $ 317,553
Jun 2022 $ 0.0046
-7.64%
$ 920,300 $ 212,767
Download