BaconDAO Historical Data

BACON
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.0000142
+1.36%
$-- $1,447
Feb 2 $0.0000386
-60.61%
$3,886 $27,294
Jan 26 $0.000099
-11.09%
$27,179 $68,772
Jan 19 $0.000106
-39.57%
$30,898 $70,105
Jan 12 $0.000154
+58.48%
$48,773 $76,883
Jan 5 $0.0000881
-40.05%
$26,697 $71,868
Dec 29 $0.000147
+61.03%
$40,347 $73,335
Dec 22 $0.0000908
-12.54%
$25,108 $71,999
Dec 15 $0.000101
+10.54%
$28,780 $34,658
Aug 11 $0.000256
-3.36%
$-- $46,806
Aug 4 $0.000277
-12.47%
$73,356 $309,696
Jul 28 $0.000299
+6.25%
$87,917 $591,070
Jul 21 $0.000279
+2.76%
$78,043 $473,238
Jul 14 $0.000286
+11.03%
$75,325 $484,909
Jul 7 $0.000271
+1.84%
$71,415 $481,926
Jun 30 $0.000257
-5.24%
$73,828 $383,295
Jun 23 $0.000279
+32.54%
$75,187 $339,102
Jun 16 $0.000209
-23.98%
$58,380 $586,137
Jun 9 $0.000278
-1.17%
$76,324 $633,624
Jun 2 $0.000294
+6.33%
$78,182 $587,977
May 26 $0.000276
+3.72%
$76,629 $641,486
May 19 $0.000272
-37.34%
$73,911 $354,689
May 12 $0.000657
+198.54%
$177,747 $247,000
May 5 $0.000232
+2.39%
$61,024 $123,542
Apr 28 $0.000227
+0.53%
$62,956 $122,091
Apr 21 $0.000226
-1.27%
$62,623 $210,530
Apr 14 $0.000238
-3.17%
$63,455 $325,308
Apr 7 $0.000255
+10.15%
$68,309 $159,716
Mar 31 $0.00023
+7.06%
$63,927 $127,665
Mar 24 $0.000239
-14.26%
$94,185 $4,167
Mar 17 $0.00027
+1.31%
$77,211 $2,020
Mar 10 $0.000305
-7.61%
$73,911 $1,124
Mar 3 $0.000358
-8.33%
$91,522 $6,528
Feb 24 $0.00039
+5.38%
$108,163 $10,348
Feb 17 $0.000354
+7.56%
$102,643 $5,374
Feb 10 $0.000356
+11.06%
$91,328 $1,359
Feb 3 $0.000345
-4.14%
$88,776 $4,512
Jan 27 $0.00036
-19.39%
$99,842 $5,584
Jan 20 $0.000397
+8.35%
$123,860 $17,129
Jan 13 $0.00045
-6.91%
$99,593 $10,404
Jan 6 $0.000512
+6.65%
$134,094 $13,990
Dec 30 $0.000452
-3.87%
$133,012 $13,051
Dec 23 $0.000479
-1.16%
$130,433 $29,210
Dec 16 $0.000502
-23.36%
$134,343 $76,695
Dec 9 $0.000467
-18.03%
$185,429 $124,068
Dec 2 $0.000724
+72.29%
$161,301 $824,337
Nov 25 $0.00042
+48.46%
$116,483 $123,451
Nov 18 $0.000315
-4.17%
$78,459 $4,246
Nov 11 $0.000318
-21.92%
$91,023 $6,147
Nov 4 $0.00033
-22.70%
$112,988 $19,692
Download