BaconDAO Historical Data

BACON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $0.000365
+0.80%
$101,174 $13,601
Jul 13, 2024 $0.000362
-4.41%
$100,369 $13,659
Jul 12, 2024 $0.000379
+0.00%
$105,029 $14,649
Jul 11, 2024 $0.000378
-0.18%
$104,945 $2,065
Jul 10, 2024 $0.000379
+1.28%
$105,140 $10,469
Jul 9, 2024 $0.000374
-1.45%
$103,808 $13,157
Jul 8, 2024 $0.00038
-2.96%
$105,361 $14,013
Jul 7, 2024 $0.000391
-1.01%
$108,523 $6,706
Jul 6, 2024 $0.000395
+3.37%
$109,632 $1,762
Jul 5, 2024 $0.000382
+0.63%
$106,055 $3,586
Jul 4, 2024 $0.000382
-5.54%
$105,833 $5,191
Jul 3, 2024 $0.000404
-1.13%
$112,045 $13,709
Jul 2, 2024 $0.000408
-1.59%
$113,266 $8,801
Jul 1, 2024 $0.000415
-0.26%
$115,096 $214
Jun 30, 2024 $0.000416
-0.19%
$115,401 $4,816
Jun 29, 2024 $0.000417
-0.05%
$115,623 $8,032
Jun 28, 2024 $0.000417
-1.44%
$115,651 $13,841
Jun 27, 2024 $0.000424
-4.23%
$117,481 $12,819
Jun 26, 2024 $0.000443
+6.55%
$122,751 $3,903
Jun 25, 2024 $0.000415
-2.01%
$115,207 $13,609
Jun 24, 2024 $0.000424
-5.49%
$117,481 $11,271
Jun 23, 2024 $0.000449
+1.26%
$124,415 $8,013
Jun 22, 2024 $0.000444
+2.09%
$123,111 $4,793
Jun 21, 2024 $0.000435
+0.67%
$120,587 $7,841
Jun 20, 2024 $0.000432
+583.99%
$119,755 $4,914
Jun 19, 2024 $0.0000631
-85.64%
$17,504 $109
Jun 18, 2024 $0.00044
+1.36%
$121,919 $8,905
Jun 17, 2024 $0.000434
-0.23%
$120,338 $14,336
Jun 16, 2024 $0.000435
-6.05%
$120,615 $9,400
Jun 15, 2024 $0.000463
-1.93%
$128,270 $14,482
Jun 14, 2024 $0.000471
-1.55%
$130,655 $9,163
Jun 13, 2024 $0.000478
-2.39%
$132,707 $14,249
Jun 12, 2024 $0.00049
-0.83%
$135,980 $12,423
Jun 11, 2024 $0.000493
-4.96%
$136,645 $12,306
Jun 10, 2024 $0.000518
-2.00%
$143,717 $13,439
Jun 9, 2024 $0.000529
+1.65%
$146,768 $10,049
Jun 8, 2024 $0.000521
-0.95%
$144,355 $7,101
Jun 7, 2024 $0.000526
-3.93%
$145,908 $6,725
Jun 6, 2024 $0.000551
+4.20%
$152,786 $10,325
Jun 5, 2024 $0.00053
-10.67%
$146,962 $9,788
Jun 4, 2024 $0.00252
-5.75%
$698,693 $654
Jun 3, 2024 $0.00267
-11.64%
$739,610 $882
Jun 2, 2024 $0.00302
+350.60%
$837,046 $724
Jun 1, 2024 $0.00067
+3.27%
$185,901 $13,014
May 31, 2024 $0.000652
-4.73%
$180,909 $13,567
May 30, 2024 $0.000685
-4.44%
$189,922 $14,217
May 29, 2024 $0.000714
-1.20%
$198,714 $13,079
May 28, 2024 $0.000723
+5.52%
$200,544 $20,924
May 27, 2024 $0.000682
-7.59%
$189,118 $14,574
May 26, 2024 $0.000739
+4.33%
$205,065 $18,389