Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaconDAO Historical Data

BACON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2024 $0.000708
-5.65%
$196,273 $82,792
May 24, 2024 $0.00075
-0.56%
$208,060 $27,566
May 23, 2024 $0.000753
+7.02%
$208,892 $16,061
May 22, 2024 $0.000708
-5.40%
$196,273 $19,768
May 21, 2024 $0.000742
+22.04%
$205,786 $45,791
May 20, 2024 $0.000608
-3.67%
$168,678 $12,899
May 19, 2024 $0.000634
+1.52%
$175,778 $14,932
May 18, 2024 $0.000624
-3.84%
$173,005 $14,713
May 17, 2024 $0.000649
+1.90%
$179,938 $16,203
May 16, 2024 $0.000406
-33.40%
$112,606 $806
May 15, 2024 $0.000616
-5.20%
$170,816 $14,487
May 14, 2024 $0.000648
-93.35%
$179,844 $12,453
May 13, 2024 $0.00964
-6.80%
$2.67 million $1,944
May 12, 2024 $0.0105
+1.43K%
$2.91 million $258
May 11, 2024 $0.000685
+0.13%
$190,111 $14,236
May 10, 2024 $0.000685
+1.56%
$189,906 $15,315
May 9, 2024 $0.000674
-2.26%
$186,935 $11,939
May 8, 2024 $0.00069
+2.28%
$191,251 $12,128
May 7, 2024 $0.000675
-94.31%
$187,293 $18,265
May 6, 2024 $0.0119
+3.38%
$3.3 million $128
May 5, 2024 $0.0115
+1.69K%
$3.19 million $651
May 4, 2024 $0.000642
-0.77%
$177,930 $13,796
May 3, 2024 $0.000632
-94.06%
$175,143 $12,095
May 2, 2024 $0.0107
+1.62K%
$2.97 million $79
May 1, 2024 $0.000621
-93.77%
$172,558 $14,656
Apr 30, 2024 $0.00995
+1.37K%
$2.76 million $1,868
Apr 29, 2024 $0.000675
-7.88%
$187,139 $10,985
Apr 28, 2024 $0.000733
+20.88%
$203,343 $14,057
Apr 27, 2024 $0.000609
-13.48%
$168,812 $2,270
Apr 26, 2024 $0.000704
-88.31%
$195,284 $22,296
Apr 25, 2024 $0.00603
-5.27%
$1.67 million $252
Apr 24, 2024 $0.00636
+452.98%
$1.76 million $78
Apr 23, 2024 $0.00115
-84.15%
$319,844 $404
Apr 22, 2024 $0.00727
+4.93%
$2.02 million $55
Apr 21, 2024 $0.00693
+865.62%
$1.92 million $1,952
Apr 20, 2024 $0.000717
-8.05%
$198,920 $18,964
Apr 19, 2024 $0.00078
+8.87%
$216,325 $25,306
Apr 18, 2024 $0.00467
+5.47%
$1.3 million $102
Apr 17, 2024 $0.00444
+421.76%
$1.23 million $1,414
Apr 16, 2024 $0.00333
-4.63%
$923,319 $869
Apr 15, 2024 $0.00348
+311.34%
$965,917 $944
Apr 14, 2024 $0.000847
+3.10%
$234,804 $24,741
Apr 13, 2024 $0.000819
+8.61%
$227,194 $20,922
Apr 12, 2024 $0.000755
-11.80%
$209,400 $26,822
Apr 11, 2024 $0.000845
-6.46%
$234,429 $29,140
Apr 10, 2024 $0.00091
-6.96%
$252,285 $30,489
Apr 9, 2024 $0.000983
-2.39%
$272,730 $38,069
Apr 8, 2024 $0.00101
-72.21%
$279,407 $105,499
Apr 7, 2024 $0.00361
+3.76%
$1 million $421
Apr 6, 2024 $0.00349
+7.77%
$967,107 $1,421