BaconDAO Historical Data

BACON Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.000708
-5.65%
$ 196,273 $ 82,792
May 24, 2024 $ 0.00075
-0.56%
$ 208,060 $ 27,566
May 23, 2024 $ 0.000753
+7.02%
$ 208,892 $ 16,061
May 22, 2024 $ 0.000708
-5.40%
$ 196,273 $ 19,768
May 21, 2024 $ 0.000742
+22.04%
$ 205,786 $ 45,791
May 20, 2024 $ 0.000608
-3.67%
$ 168,678 $ 12,899
May 19, 2024 $ 0.000634
+1.52%
$ 175,778 $ 14,932
May 18, 2024 $ 0.000624
-3.84%
$ 173,005 $ 14,713
May 17, 2024 $ 0.000649
+1.90%
$ 179,938 $ 16,203
May 16, 2024 $ 0.000406
-33.40%
$ 112,606 $ 806
May 15, 2024 $ 0.000616
-5.20%
$ 170,816 $ 14,487
May 14, 2024 $ 0.000648
-93.35%
$ 179,844 $ 12,453
May 13, 2024 $ 0.00964
-6.80%
$ 2.67 million $ 1,944
May 12, 2024 $ 0.0105
+1,428.59%
$ 2.91 million $ 258
May 11, 2024 $ 0.000685
+0.13%
$ 190,111 $ 14,236
May 10, 2024 $ 0.000685
+1.56%
$ 189,906 $ 15,315
May 9, 2024 $ 0.000674
-2.26%
$ 186,935 $ 11,939
May 8, 2024 $ 0.00069
+2.28%
$ 191,251 $ 12,128
May 7, 2024 $ 0.000675
-94.31%
$ 187,293 $ 18,265
May 6, 2024 $ 0.0119
+3.38%
$ 3.3 million $ 128
May 5, 2024 $ 0.0115
+1,690.01%
$ 3.19 million $ 651
May 4, 2024 $ 0.000642
-0.77%
$ 177,930 $ 13,796
May 3, 2024 $ 0.000632
-94.06%
$ 175,143 $ 12,095
May 2, 2024 $ 0.0107
+1,618.97%
$ 2.97 million $ 79
May 1, 2024 $ 0.000621
-93.77%
$ 172,558 $ 14,656
Apr 30, 2024 $ 0.00995
+1,374.16%
$ 2.76 million $ 1,868
Apr 29, 2024 $ 0.000675
-7.88%
$ 187,139 $ 10,985
Apr 28, 2024 $ 0.000733
+20.88%
$ 203,343 $ 14,057
Apr 27, 2024 $ 0.000609
-13.48%
$ 168,812 $ 2,270
Apr 26, 2024 $ 0.000704
-88.31%
$ 195,284 $ 22,296
Apr 25, 2024 $ 0.00603
-5.27%
$ 1.67 million $ 252
Apr 24, 2024 $ 0.00636
+452.98%
$ 1.76 million $ 78
Apr 23, 2024 $ 0.00115
-84.15%
$ 319,844 $ 404
Apr 22, 2024 $ 0.00727
+4.93%
$ 2.02 million $ 55
Apr 21, 2024 $ 0.00693
+865.62%
$ 1.92 million $ 1,952
Apr 20, 2024 $ 0.000717
-8.05%
$ 198,920 $ 18,964
Apr 19, 2024 $ 0.00078
+8.87%
$ 216,325 $ 25,306
Apr 18, 2024 $ 0.00467
+5.47%
$ 1.3 million $ 102
Apr 17, 2024 $ 0.00444
+421.76%
$ 1.23 million $ 1,414
Apr 16, 2024 $ 0.00333
-4.63%
$ 923,319 $ 869
Apr 15, 2024 $ 0.00348
+311.34%
$ 965,917 $ 944
Apr 14, 2024 $ 0.000847
+3.10%
$ 234,804 $ 24,741
Apr 13, 2024 $ 0.000819
+8.61%
$ 227,194 $ 20,922
Apr 12, 2024 $ 0.000755
-11.80%
$ 209,400 $ 26,822
Apr 11, 2024 $ 0.000845
-6.46%
$ 234,429 $ 29,140
Apr 10, 2024 $ 0.00091
-6.96%
$ 252,285 $ 30,489
Apr 9, 2024 $ 0.000983
-2.39%
$ 272,730 $ 38,069
Apr 8, 2024 $ 0.00101
-72.21%
$ 279,407 $ 105,499
Apr 7, 2024 $ 0.00361
+3.76%
$ 1 million $ 421
Apr 6, 2024 $ 0.00349
+7.77%
$ 967,107 $ 1,421