BaconDAO Historical Data

BACON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 2024 $ 0.00324
+104.67%
$ 897,714 $ 4,501
Apr 4, 2024 $ 0.00157
-49.94%
$ 436,379 $ 4,455
Apr 3, 2024 $ 0.00315
+284.21%
$ 874,176 $ 6,208
Apr 2, 2024 $ 0.000829
-3.21%
$ 229,837 $ 14,904
Apr 1, 2024 $ 0.000853
+3.43%
$ 236,665 $ 16,263
Mar 31, 2024 $ 0.000823
-0.37%
$ 228,256 $ 15,919
Mar 30, 2024 $ 0.000828
+2.38%
$ 229,504 $ 17,766
Mar 29, 2024 $ 0.000807
-21.17%
$ 223,935 $ 27,114
Mar 28, 2024 $ 0.000877
-11.70%
$ 243,346 $ 48,804
Mar 27, 2024 $ 0.00098
+13.28%
$ 271,879 $ 22,764
Mar 26, 2024 $ 0.000868
+5.27%
$ 240,723 $ 24,432
Mar 25, 2024 $ 0.000822
-3.68%
$ 228,068 $ 26,897
Mar 24, 2024 $ 0.000854
-2.69%
$ 236,934 $ 38,295
Mar 23, 2024 $ 0.000877
+10.74%
$ 243,241 $ 27,301
Mar 22, 2024 $ 0.000791
-6.67%
$ 219,420 $ 17,027
Mar 21, 2024 $ 0.00085
+0.29%
$ 235,636 $ 33,775
Mar 20, 2024 $ 0.000848
+12.92%
$ 235,051 $ 43,108
Mar 19, 2024 $ 0.00075
-4.01%
$ 208,102 $ 24,227
Mar 18, 2024 $ 0.000782
-7.48%
$ 216,785 $ 24,040
Mar 17, 2024 $ 0.000845
-7.03%
$ 234,335 $ 26,464
Mar 16, 2024 $ 0.000909
+7.24%
$ 252,235 $ 26,062
Mar 15, 2024 $ 0.000848
-9.94%
$ 235,292 $ 25,896
Mar 14, 2024 $ 0.000941
-0.26%
$ 260,852 $ 25,606
Mar 13, 2024 $ 0.000942
+7.28%
$ 261,163 $ 24,054
Mar 12, 2024 $ 0.000877
+2.29%
$ 243,246 $ 26,256
Mar 11, 2024 $ 0.000858
-3.67%
$ 237,949 $ 25,007
Mar 10, 2024 $ 0.00089
+3.45%
$ 246,710 $ 24,543
Mar 9, 2024 $ 0.000859
-0.88%
$ 238,185 $ 26,090
Mar 8, 2024 $ 0.000864
-5.05%
$ 239,613 $ 23,165
Mar 7, 2024 $ 0.000919
+2.94%
$ 254,978 $ 23,383
Mar 6, 2024 $ 0.000896
+17.28%
$ 248,524 $ 24,215
Mar 5, 2024 $ 0.000745
-19.14%
$ 206,746 $ 47,567
Mar 4, 2024 $ 0.000922
-5.25%
$ 255,660 $ 22,142
Mar 3, 2024 $ 0.000968
+2.37%
$ 268,526 $ 22,630
Mar 2, 2024 $ 0.000953
-8.60%
$ 264,188 $ 27,002
Mar 1, 2024 $ 0.00104
+2.59%
$ 287,995 $ 26,370
Feb 29, 2024 $ 0.00101
-9.32%
$ 281,328 $ 29,002
Feb 28, 2024 $ 0.00112
-7.05%
$ 309,506 $ 22,459
Feb 27, 2024 $ 0.0012
+3.48%
$ 332,977 $ 30,007
Feb 26, 2024 $ 0.00116
+4.65%
$ 322,335 $ 21,679
Feb 25, 2024 $ 0.00111
+4.89%
$ 307,778 $ 26,805
Feb 24, 2024 $ 0.00106
-4.29%
$ 294,402 $ 24,380
Feb 23, 2024 $ 0.0011
-3.25%
$ 304,982 $ 23,744
Feb 22, 2024 $ 0.00114
-3.14%
$ 315,369 $ 22,115
Feb 21, 2024 $ 0.00118
+7.27%
$ 326,354 $ 38,274
Feb 20, 2024 $ 0.00111
+9.23%
$ 307,057 $ 48,992
Feb 19, 2024 $ 0.00101
-0.03%
$ 279,952 $ 26,545
Feb 18, 2024 $ 0.00101
-13.62%
$ 280,027 $ 32,196
Feb 17, 2024 $ 0.00116
-2.03%
$ 321,162 $ 22,867
Feb 16, 2024 $ 0.00118
+1.22%
$ 327,616 $ 28,163