BaconDAO Historical Data

BACON Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $0.00117
-4.15%
$323,689 $35,740
Feb 14, 2024 $0.00122
+27.88%
$336,990 $61,291
Feb 13, 2024 $0.000954
-25.48%
$264,690 $68,682
Feb 12, 2024 $0.00128
-23.89%
$355,070 $138,621
Feb 11, 2024 $0.000813
+30.14%
$225,616 $166,754
Feb 10, 2024 $0.000625
+10.90%
$173,351 $23,032
Feb 9, 2024 $0.000569
+6.75%
$157,762 $18,011
Feb 8, 2024 $0.000533
+0.97%
$147,794 $18,932
Feb 7, 2024 $0.00053
-1.14%
$146,907 $16,146
Feb 6, 2024 $0.000536
+0.79%
$148,679 $22,122
Feb 5, 2024 $0.000547
+1.78%
$151,688 $20,376
Feb 4, 2024 $0.000535
-3.87%
$148,460 $21,024
Feb 3, 2024 $0.000558
-7.22%
$154,806 $30,022
Feb 2, 2024 $0.000642
+4.26%
$177,922 $123,972
Feb 1, 2024 $0.000613
-1.48%
$170,007 $22,899
Jan 31, 2024 $0.000622
-5.71%
$172,522 $29,784
Jan 30, 2024 $0.000665
-9.33%
$184,317 $72,381
Jan 29, 2024 $0.000733
+41.94%
$203,240 $205,716
Jan 28, 2024 $0.000518
-7.53%
$143,529 $27,394
Jan 27, 2024 $0.000553
+30.44%
$153,344 $22,581
Jan 26, 2024 $0.000428
+2.43%
$118,699 $20,617
Jan 25, 2024 $0.000424
+1.12%
$117,700 $15,199
Jan 24, 2024 $0.000418
-2.07%
$115,967 $17,727
Jan 23, 2024 $0.000427
+1.15%
$118,419 $17,087
Jan 22, 2024 $0.000424
-7.42%
$117,584 $15,514
Jan 21, 2024 $0.000459
-0.61%
$127,268 $24,936
Jan 20, 2024 $0.000462
-1.30%
$128,167 $20,667
Jan 19, 2024 $0.000468
-4.45%
$129,859 $18,335
Jan 18, 2024 $0.00048
-18.92%
$133,140 $21,628
Jan 17, 2024 $0.000588
-7.17%
$162,990 $20,870
Jan 16, 2024 $0.000634
-2.03%
$175,864 $29,746
Jan 15, 2024 $0.00065
+5.74%
$180,149 $22,855
Jan 14, 2024 $0.000615
-0.67%
$170,558 $33,450
Jan 13, 2024 $0.00062
+18.04%
$171,843 $27,815
Jan 12, 2024 $0.000524
-13.50%
$145,390 $24,457
Jan 11, 2024 $0.000609
+21.48%
$168,817 $25,475
Jan 10, 2024 $0.000501
-17.36%
$139,039 $23,672
Jan 9, 2024 $0.000607
-2.88%
$168,331 $25,533
Jan 8, 2024 $0.000626
-6.31%
$173,656 $30,161
Jan 7, 2024 $0.000669
-13.75%
$185,621 $112,314
Jan 6, 2024 $0.000774
-11.62%
$214,539 $32,623
Jan 5, 2024 $0.000874
+9.86%
$242,309 $88,391
Jan 4, 2024 $0.000795
+2.37%
$220,585 $552,706
Jan 3, 2024 $0.000782
-30.84%
$216,952 $132,137
Jan 2, 2024 $0.00106
+232.29%
$293,359 $516,281
Jan 1, 2024 $0.000317
+19.96%
$87,922 $159,372
Dec 31, 2023 $0.000264
+2.53%
$73,204 $17,183
Dec 30, 2023 $0.000257
+7.87%
$71,348 $17,902
Dec 29, 2023 $0.000239
+1.14%
$66,148 $15,340
Dec 28, 2023 $0.000225
-11.02%
$62,302 $16,431