BaconDAO Historical Data

BACON Page 13
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.00117
-4.15%
$ 323,689 $ 35,740
Feb 14, 2024 $ 0.00122
+27.88%
$ 336,990 $ 61,291
Feb 13, 2024 $ 0.000954
-25.48%
$ 264,690 $ 68,682
Feb 12, 2024 $ 0.00128
-23.89%
$ 355,070 $ 138,621
Feb 11, 2024 $ 0.000813
+30.14%
$ 225,616 $ 166,754
Feb 10, 2024 $ 0.000625
+10.90%
$ 173,351 $ 23,032
Feb 9, 2024 $ 0.000569
+6.75%
$ 157,762 $ 18,011
Feb 8, 2024 $ 0.000533
+0.97%
$ 147,794 $ 18,932
Feb 7, 2024 $ 0.00053
-1.14%
$ 146,907 $ 16,146
Feb 6, 2024 $ 0.000536
+0.79%
$ 148,679 $ 22,122
Feb 5, 2024 $ 0.000547
+1.78%
$ 151,688 $ 20,376
Feb 4, 2024 $ 0.000535
-3.87%
$ 148,460 $ 21,024
Feb 3, 2024 $ 0.000558
-7.22%
$ 154,806 $ 30,022
Feb 2, 2024 $ 0.000642
+4.26%
$ 177,922 $ 123,972
Feb 1, 2024 $ 0.000613
-1.48%
$ 170,007 $ 22,899
Jan 31, 2024 $ 0.000622
-5.71%
$ 172,522 $ 29,784
Jan 30, 2024 $ 0.000665
-9.33%
$ 184,317 $ 72,381
Jan 29, 2024 $ 0.000733
+41.94%
$ 203,240 $ 205,716
Jan 28, 2024 $ 0.000518
-7.53%
$ 143,529 $ 27,394
Jan 27, 2024 $ 0.000553
+30.44%
$ 153,344 $ 22,581
Jan 26, 2024 $ 0.000428
+2.43%
$ 118,699 $ 20,617
Jan 25, 2024 $ 0.000424
+1.12%
$ 117,700 $ 15,199
Jan 24, 2024 $ 0.000418
-2.07%
$ 115,967 $ 17,727
Jan 23, 2024 $ 0.000427
+1.15%
$ 118,419 $ 17,087
Jan 22, 2024 $ 0.000424
-7.42%
$ 117,584 $ 15,514
Jan 21, 2024 $ 0.000459
-0.61%
$ 127,268 $ 24,936
Jan 20, 2024 $ 0.000462
-1.30%
$ 128,167 $ 20,667
Jan 19, 2024 $ 0.000468
-4.45%
$ 129,859 $ 18,335
Jan 18, 2024 $ 0.00048
-18.92%
$ 133,140 $ 21,628
Jan 17, 2024 $ 0.000588
-7.17%
$ 162,990 $ 20,870
Jan 16, 2024 $ 0.000634
-2.03%
$ 175,864 $ 29,746
Jan 15, 2024 $ 0.00065
+5.74%
$ 180,149 $ 22,855
Jan 14, 2024 $ 0.000615
-0.67%
$ 170,558 $ 33,450
Jan 13, 2024 $ 0.00062
+18.04%
$ 171,843 $ 27,815
Jan 12, 2024 $ 0.000524
-13.50%
$ 145,390 $ 24,457
Jan 11, 2024 $ 0.000609
+21.48%
$ 168,817 $ 25,475
Jan 10, 2024 $ 0.000501
-17.36%
$ 139,039 $ 23,672
Jan 9, 2024 $ 0.000607
-2.88%
$ 168,331 $ 25,533
Jan 8, 2024 $ 0.000626
-6.31%
$ 173,656 $ 30,161
Jan 7, 2024 $ 0.000669
-13.75%
$ 185,621 $ 112,314
Jan 6, 2024 $ 0.000774
-11.62%
$ 214,539 $ 32,623
Jan 5, 2024 $ 0.000874
+9.86%
$ 242,309 $ 88,391
Jan 4, 2024 $ 0.000795
+2.37%
$ 220,585 $ 552,706
Jan 3, 2024 $ 0.000782
-30.84%
$ 216,952 $ 132,137
Jan 2, 2024 $ 0.00106
+232.29%
$ 293,359 $ 516,281
Jan 1, 2024 $ 0.000317
+19.96%
$ 87,922 $ 159,372
Dec 31, 2023 $ 0.000264
+2.53%
$ 73,204 $ 17,183
Dec 30, 2023 $ 0.000257
+7.87%
$ 71,348 $ 17,902
Dec 29, 2023 $ 0.000239
+1.14%
$ 66,148 $ 15,340
Dec 28, 2023 $ 0.000225
-11.02%
$ 62,302 $ 16,431