BaconDAO Historical Data

BACON Page 14
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.000254
+17.12%
$ 70,539 $ 19,812
Dec 26, 2023 $ 0.000217
-6.74%
$ 60,263 $ 21,822
Dec 25, 2023 $ 0.000234
+5.91%
$ 64,820 $ 20,050
Dec 24, 2023 $ 0.00022
+1.09%
$ 60,995 $ 20,021
Dec 23, 2023 $ 0.000217
-1.04%
$ 60,105 $ 19,278
Dec 22, 2023 $ 0.000219
-7.74%
$ 60,729 $ 18,647
Dec 21, 2023 $ 0.000237
+2.22%
$ 65,663 $ 18,880
Dec 20, 2023 $ 0.000232
+0.03%
$ 64,235 $ 19,485
Dec 19, 2023 $ 0.00023
+6.88%
$ 63,877 $ 21,864
Dec 18, 2023 $ 0.000216
-5.34%
$ 59,991 $ 18,882
Dec 17, 2023 $ 0.000228
+9.90%
$ 63,361 $ 29,571
Dec 16, 2023 $ 0.000208
+9.50%
$ 57,567 $ 20,930
Dec 15, 2023 $ 0.000189
-11.56%
$ 52,439 $ 19,707
Dec 14, 2023 $ 0.000215
-3.30%
$ 59,609 $ 22,142
Dec 13, 2023 $ 0.000222
-6.64%
$ 61,603 $ 23,529
Dec 12, 2023 $ 0.000238
+9.56%
$ 66,046 $ 21,994
Dec 11, 2023 $ 0.00022
+16.60%
$ 61,065 $ 35,406
Dec 10, 2023 $ 0.000214
+28.03%
$ 59,445 $ 47,973
Dec 9, 2023 $ 0.000166
+3.25%
$ 46,141 $ 15,747
Dec 8, 2023 $ 0.000161
-3.90%
$ 44,679 $ 21,373
Dec 7, 2023 $ 0.000166
+4.26%
$ 46,099 $ 23,110
Dec 6, 2023 $ 0.000159
-3.80%
$ 44,103 $ 18,435
Dec 5, 2023 $ 0.000166
-3.17%
$ 45,961 $ 18,500
Dec 4, 2023 $ 0.000172
-1.15%
$ 47,622 $ 20,535
Dec 3, 2023 $ 0.000175
+7.68%
$ 48,618 $ 23,968
Dec 2, 2023 $ 0.000163
-3.99%
$ 45,256 $ 16,232
Dec 1, 2023 $ 0.00017
+3.82%
$ 47,145 $ 19,655
Nov 30, 2023 $ 0.000164
+6.67%
$ 45,548 $ 21,187
Nov 29, 2023 $ 0.000155
-2.02%
$ 43,010 $ 19,845
Nov 28, 2023 $ 0.000158
-11.60%
$ 43,908 $ 26,645
Nov 27, 2023 $ 0.000179
-13.75%
$ 49,774 $ 28,467
Nov 26, 2023 $ 0.000208
+28.22%
$ 57,745 $ 31,040
Nov 25, 2023 $ 0.000161
-29.15%
$ 44,605 $ 30,759
Nov 24, 2023 $ 0.000152
+11.94%
$ 42,183 $ 26,540
Nov 23, 2023 $ 0.000136
-3.35%
$ 37,646 $ 26,026
Nov 22, 2023 $ 0.00014
+3.57%
$ 38,811 $ 26,113
Nov 21, 2023 $ 0.000135
-0.70%
$ 37,496 $ 26,613
Nov 20, 2023 $ 0.000136
+1.70%
$ 37,654 $ 23,657
Nov 19, 2023 $ 0.000134
-5.37%
$ 37,108 $ 26,103
Nov 18, 2023 $ 0.000141
+1.51%
$ 39,244 $ 26,044
Nov 17, 2023 $ 0.000139
-7.40%
$ 38,495 $ 26,231
Nov 16, 2023 $ 0.00015
-2.72%
$ 41,656 $ 26,163
Nov 15, 2023 $ 0.000154
+1.85%
$ 42,738 $ 25,874
Nov 14, 2023 $ 0.000151
-2.83%
$ 41,906 $ 25,665
Nov 13, 2023 $ 0.000155
+0.39%
$ 43,071 $ 18,613
Nov 12, 2023 $ 0.000154
+0.98%
$ 42,766 $ 25,327
Nov 11, 2023 $ 0.000153
-2.11%
$ 42,488 $ 26,308
Nov 10, 2023 $ 0.000156
+2.02%
$ 43,376 $ 25,837
Nov 9, 2023 $ 0.000153
-4.02%
$ 42,405 $ 22,528
Nov 8, 2023 $ 0.000159
+6.34%
$ 44,208 $ 26,339