Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BaconDAO Historical Data

BACON Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2023 $0.000254
+17.12%
$70,539 $19,812
Dec 26, 2023 $0.000217
-6.74%
$60,263 $21,822
Dec 25, 2023 $0.000234
+5.91%
$64,820 $20,050
Dec 24, 2023 $0.00022
+1.09%
$60,995 $20,021
Dec 23, 2023 $0.000217
-1.04%
$60,105 $19,278
Dec 22, 2023 $0.000219
-7.74%
$60,729 $18,647
Dec 21, 2023 $0.000237
+2.22%
$65,663 $18,880
Dec 20, 2023 $0.000232
+0.03%
$64,235 $19,485
Dec 19, 2023 $0.00023
+6.88%
$63,877 $21,864
Dec 18, 2023 $0.000216
-5.34%
$59,991 $18,882
Dec 17, 2023 $0.000228
+9.90%
$63,361 $29,571
Dec 16, 2023 $0.000208
+9.50%
$57,567 $20,930
Dec 15, 2023 $0.000189
-11.56%
$52,439 $19,707
Dec 14, 2023 $0.000215
-3.30%
$59,609 $22,142
Dec 13, 2023 $0.000222
-6.64%
$61,603 $23,529
Dec 12, 2023 $0.000238
+9.56%
$66,046 $21,994
Dec 11, 2023 $0.00022
+16.60%
$61,065 $35,406
Dec 10, 2023 $0.000214
+28.03%
$59,445 $47,973
Dec 9, 2023 $0.000166
+3.25%
$46,141 $15,747
Dec 8, 2023 $0.000161
-3.90%
$44,679 $21,373
Dec 7, 2023 $0.000166
+4.26%
$46,099 $23,110
Dec 6, 2023 $0.000159
-3.80%
$44,103 $18,435
Dec 5, 2023 $0.000166
-3.17%
$45,961 $18,500
Dec 4, 2023 $0.000172
-1.15%
$47,622 $20,535
Dec 3, 2023 $0.000175
+7.68%
$48,618 $23,968
Dec 2, 2023 $0.000163
-3.99%
$45,256 $16,232
Dec 1, 2023 $0.00017
+3.82%
$47,145 $19,655
Nov 30, 2023 $0.000164
+6.67%
$45,548 $21,187
Nov 29, 2023 $0.000155
-2.02%
$43,010 $19,845
Nov 28, 2023 $0.000158
-11.60%
$43,908 $26,645
Nov 27, 2023 $0.000179
-13.75%
$49,774 $28,467
Nov 26, 2023 $0.000208
+28.22%
$57,745 $31,040
Nov 25, 2023 $0.000161
-29.15%
$44,605 $30,759
Nov 24, 2023 $0.000152
+11.94%
$42,183 $26,540
Nov 23, 2023 $0.000136
-3.35%
$37,646 $26,026
Nov 22, 2023 $0.00014
+3.57%
$38,811 $26,113
Nov 21, 2023 $0.000135
-0.70%
$37,496 $26,613
Nov 20, 2023 $0.000136
+1.70%
$37,654 $23,657
Nov 19, 2023 $0.000134
-5.37%
$37,108 $26,103
Nov 18, 2023 $0.000141
+1.51%
$39,244 $26,044
Nov 17, 2023 $0.000139
-7.40%
$38,495 $26,231
Nov 16, 2023 $0.00015
-2.72%
$41,656 $26,163
Nov 15, 2023 $0.000154
+1.85%
$42,738 $25,874
Nov 14, 2023 $0.000151
-2.83%
$41,906 $25,665
Nov 13, 2023 $0.000155
+0.39%
$43,071 $18,613
Nov 12, 2023 $0.000154
+0.98%
$42,766 $25,327
Nov 11, 2023 $0.000153
-2.11%
$42,488 $26,308
Nov 10, 2023 $0.000156
+2.02%
$43,376 $25,837
Nov 9, 2023 $0.000153
-4.02%
$42,405 $22,528
Nov 8, 2023 $0.000159
+6.34%
$44,208 $26,339