BaconDAO Historical Data

BACON Page 17
Date Close Price change Market cap Trading volume
Jul 30, 2023 $0.000249
-1.73%
$69,119 $12,601
Jul 29, 2023 $0.000254
+5.96%
$70,365 $13,014
Jul 28, 2023 $0.000239
-12.23%
$66,233 $20,912
Jul 27, 2023 $0.000245
+3.67%
$67,986 $12,281
Jul 26, 2023 $0.000236
+3.42%
$65,448 $13,456
Jul 25, 2023 $0.000229
-1.81%
$63,397 $12,773
Jul 24, 2023 $0.000233
-1.53%
$64,753 $13,077
Jul 23, 2023 $0.000236
+1.19%
$65,538 $13,043
Jul 22, 2023 $0.000233
-0.55%
$64,668 $12,748
Jul 21, 2023 $0.000235
-7.79%
$65,047 $9,228
Jul 20, 2023 $0.000255
+4.34%
$70,686 $5,964
Jul 19, 2023 $0.000268
+15.54%
$74,397 $7,246
Jul 18, 2023 $0.000232
+0.80%
$64,321 $7,028
Jul 17, 2023 $0.00023
-0.40%
$63,684 $6,681
Jul 16, 2023 $0.00023
+0.83%
$63,838 $6,896
Jul 15, 2023 $0.000229
+2.81%
$63,412 $9,003
Jul 14, 2023 $0.000223
+11.92%
$61,755 $7,001
Jul 13, 2023 $0.000199
-2.29%
$55,264 $6,919
Jul 12, 2023 $0.000204
+5.42%
$56,672 $6,930
Jul 11, 2023 $0.000194
+0.73%
$53,847 $6,878
Jul 10, 2023 $0.000193
+0.02%
$53,647 $6,861
Jul 9, 2023 $0.000193
-6.81%
$53,627 $7,319
Jul 8, 2023 $0.000208
+1.54%
$57,640 $6,670
Jul 7, 2023 $0.000205
-0.05%
$56,827 $5,567
Jul 6, 2023 $0.000205
+0.11%
$56,885 $5,857
Jul 5, 2023 $0.000205
+4.09%
$56,752 $6,933
Jul 4, 2023 $0.000196
-11.23%
$54,366 $7,199
Jul 3, 2023 $0.00022
-0.11%
$61,313 $6,914
Jul 2, 2023 $0.000221
+0.80%
$61,586 $6,922
Jul 1, 2023 $0.00022
+4.42%
$61,169 $6,960
Jun 30, 2023 $0.00021
+2.08%
$58,463 $6,948
Jun 29, 2023 $0.000205
+1.70%
$57,168 $6,961
Jun 28, 2023 $0.000201
-3.09%
$56,018 $5,949
Jun 27, 2023 $0.000208
-6.48%
$57,839 $7,103
Jun 26, 2023 $0.000222
-10.29%
$61,789 $7,560
Jun 25, 2023 $0.000248
-2.69%
$68,943 $6,897
Jun 24, 2023 $0.000254
-0.96%
$70,801 $7,019
Jun 23, 2023 $0.000257
+10.27%
$71,678 $6,910
Jun 22, 2023 $0.000233
-0.70%
$64,982 $7,021
Jun 21, 2023 $0.000234
+4.00%
$65,255 $6,840
Jun 20, 2023 $0.000226
+6.65%
$62,868 $6,967
Jun 19, 2023 $0.00021
-1.78%
$58,425 $7,663
Jun 18, 2023 $0.000213
-2.62%
$59,315 $6,936
Jun 17, 2023 $0.000219
-6.03%
$60,975 $6,986
Jun 16, 2023 $0.000234
+11.75%
$65,029 $7,269
Jun 15, 2023 $0.000208
-5.60%
$57,898 $7,087
Jun 14, 2023 $0.00022
-4.65%
$61,251 $6,904
Jun 13, 2023 $0.000231
-7.38%
$64,239 $6,848
Jun 12, 2023 $0.000248
+0.28%
$69,099 $6,974
Jun 11, 2023 $0.000247
+5.01%
$68,868 $6,993