BaconDAO Historical Data

BACON Page 17
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.000249
-1.73%
$ 69,119 $ 12,601
Jul 29, 2023 $ 0.000254
+5.96%
$ 70,365 $ 13,014
Jul 28, 2023 $ 0.000239
-12.23%
$ 66,233 $ 20,912
Jul 27, 2023 $ 0.000245
+3.67%
$ 67,986 $ 12,281
Jul 26, 2023 $ 0.000236
+3.42%
$ 65,448 $ 13,456
Jul 25, 2023 $ 0.000229
-1.81%
$ 63,397 $ 12,773
Jul 24, 2023 $ 0.000233
-1.53%
$ 64,753 $ 13,077
Jul 23, 2023 $ 0.000236
+1.19%
$ 65,538 $ 13,043
Jul 22, 2023 $ 0.000233
-0.55%
$ 64,668 $ 12,748
Jul 21, 2023 $ 0.000235
-7.79%
$ 65,047 $ 9,228
Jul 20, 2023 $ 0.000255
+4.34%
$ 70,686 $ 5,964
Jul 19, 2023 $ 0.000268
+15.54%
$ 74,397 $ 7,246
Jul 18, 2023 $ 0.000232
+0.80%
$ 64,321 $ 7,028
Jul 17, 2023 $ 0.00023
-0.40%
$ 63,684 $ 6,681
Jul 16, 2023 $ 0.00023
+0.83%
$ 63,838 $ 6,896
Jul 15, 2023 $ 0.000229
+2.81%
$ 63,412 $ 9,003
Jul 14, 2023 $ 0.000223
+11.92%
$ 61,755 $ 7,001
Jul 13, 2023 $ 0.000199
-2.29%
$ 55,264 $ 6,919
Jul 12, 2023 $ 0.000204
+5.42%
$ 56,672 $ 6,930
Jul 11, 2023 $ 0.000194
+0.73%
$ 53,847 $ 6,878
Jul 10, 2023 $ 0.000193
+0.02%
$ 53,647 $ 6,861
Jul 9, 2023 $ 0.000193
-6.81%
$ 53,627 $ 7,319
Jul 8, 2023 $ 0.000208
+1.54%
$ 57,640 $ 6,670
Jul 7, 2023 $ 0.000205
-0.05%
$ 56,827 $ 5,567
Jul 6, 2023 $ 0.000205
+0.11%
$ 56,885 $ 5,857
Jul 5, 2023 $ 0.000205
+4.09%
$ 56,752 $ 6,933
Jul 4, 2023 $ 0.000196
-11.23%
$ 54,366 $ 7,199
Jul 3, 2023 $ 0.00022
-0.11%
$ 61,313 $ 6,914
Jul 2, 2023 $ 0.000221
+0.80%
$ 61,586 $ 6,922
Jul 1, 2023 $ 0.00022
+4.42%
$ 61,169 $ 6,960
Jun 30, 2023 $ 0.00021
+2.08%
$ 58,463 $ 6,948
Jun 29, 2023 $ 0.000205
+1.70%
$ 57,168 $ 6,961
Jun 28, 2023 $ 0.000201
-3.09%
$ 56,018 $ 5,949
Jun 27, 2023 $ 0.000208
-6.48%
$ 57,839 $ 7,103
Jun 26, 2023 $ 0.000222
-10.29%
$ 61,789 $ 7,560
Jun 25, 2023 $ 0.000248
-2.69%
$ 68,943 $ 6,897
Jun 24, 2023 $ 0.000254
-0.96%
$ 70,801 $ 7,019
Jun 23, 2023 $ 0.000257
+10.27%
$ 71,678 $ 6,910
Jun 22, 2023 $ 0.000233
-0.70%
$ 64,982 $ 7,021
Jun 21, 2023 $ 0.000234
+4.00%
$ 65,255 $ 6,840
Jun 20, 2023 $ 0.000226
+6.65%
$ 62,868 $ 6,967
Jun 19, 2023 $ 0.00021
-1.78%
$ 58,425 $ 7,663
Jun 18, 2023 $ 0.000213
-2.62%
$ 59,315 $ 6,936
Jun 17, 2023 $ 0.000219
-6.03%
$ 60,975 $ 6,986
Jun 16, 2023 $ 0.000234
+11.75%
$ 65,029 $ 7,269
Jun 15, 2023 $ 0.000208
-5.60%
$ 57,898 $ 7,087
Jun 14, 2023 $ 0.00022
-4.65%
$ 61,251 $ 6,904
Jun 13, 2023 $ 0.000231
-7.38%
$ 64,239 $ 6,848
Jun 12, 2023 $ 0.000248
+0.28%
$ 69,099 $ 6,974
Jun 11, 2023 $ 0.000247
+5.01%
$ 68,868 $ 6,993