BaconDAO Historical Data

BACON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $0.000234
-15.54%
$65,054 $7,194
Jun 9, 2023 $0.000277
+2.17%
$77,055 $6,931
Jun 8, 2023 $0.000271
+10.47%
$75,346 $7,105
Jun 7, 2023 $0.000245
-8.90%
$68,151 $8,022
Jun 6, 2023 $0.000269
-3.91%
$74,810 $7,253
Jun 5, 2023 $0.000279
-10.30%
$77,822 $7,314
Jun 4, 2023 $0.000311
+1.49%
$86,557 $6,802
Jun 3, 2023 $0.000306
+2.03%
$85,171 $6,948
Jun 2, 2023 $0.000301
+0.08%
$83,835 $6,692
Jun 1, 2023 $0.000302
-1.25%
$84,034 $5,820
May 31, 2023 $0.000305
-1.08%
$84,911 $5,454
May 30, 2023 $0.000307
-0.23%
$85,494 $6,997
May 29, 2023 $0.000307
+3.65%
$85,443 $6,968
May 28, 2023 $0.000297
-3.84%
$82,641 $7,343
May 27, 2023 $0.000308
+0.97%
$85,790 $7,512
May 26, 2023 $0.000306
-0.51%
$85,176 $6,819
May 25, 2023 $0.000308
-2.74%
$85,646 $6,827
May 24, 2023 $0.000318
-3.96%
$88,436 $7,723
May 23, 2023 $0.000331
+3.44%
$92,258 $7,073
May 22, 2023 $0.00032
-9.51%
$89,102 $5,110
May 21, 2023 $0.000355
+0.25%
$98,824 $6,897
May 20, 2023 $0.000355
+3.18%
$98,935 $7,355
May 19, 2023 $0.000343
-0.74%
$95,650 $5,760
May 18, 2023 $0.000346
-3.64%
$96,481 $7,002
May 17, 2023 $0.000359
-0.29%
$99,962 $6,774
May 16, 2023 $0.000358
+2.84%
$99,657 $6,832
May 15, 2023 $0.000344
-3.66%
$95,933 $7,034
May 14, 2023 $0.000357
-1.33%
$99,342 $7,124
May 13, 2023 $0.000361
+6.12%
$100,666 $7,284
May 12, 2023 $0.00034
-1.86%
$94,812 $7,579
May 11, 2023 $0.000347
+1.72%
$96,771 $6,593
May 10, 2023 $0.000341
-2.52%
$95,029 $8,911
May 9, 2023 $0.000349
+6.01%
$97,186 $13,949
May 8, 2023 $0.000329
-8.70%
$91,541 $13,341
May 7, 2023 $0.00036
+1.62%
$100,339 $12,066
May 6, 2023 $0.000356
-2.74%
$99,163 $12,047
May 5, 2023 $0.000366
+1.36%
$101,874 $12,419
May 4, 2023 $0.000361
+3.63%
$100,440 $12,758
May 3, 2023 $0.000348
+1.10%
$96,993 $12,173
May 2, 2023 $0.000345
-3.31%
$96,095 $14,498
May 1, 2023 $0.000358
+2.75%
$99,679 $15,497
Apr 30, 2023 $0.000347
+5.70%
$96,742 $16,081
Apr 29, 2023 $0.000329
-0.84%
$91,628 $12,827
Apr 28, 2023 $0.000333
+0.23%
$92,617 $12,431
Apr 27, 2023 $0.000333
-3.64%
$92,777 $12,841
Apr 26, 2023 $0.000346
-1.48%
$96,429 $9,666
Apr 25, 2023 $0.000351
+2.48%
$97,668 $11,971
Apr 24, 2023 $0.000342
-2.77%
$95,302 $12,119
Apr 23, 2023 $0.000354
-0.64%
$98,519 $12,841
Apr 22, 2023 $0.000357
-2.56%
$99,339 $12,448