Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BaconDAO Historical Data

BACON Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $0.000234
-15.54%
$65,054 $7,194
Jun 9, 2023 $0.000277
+2.17%
$77,055 $6,931
Jun 8, 2023 $0.000271
+10.47%
$75,346 $7,105
Jun 7, 2023 $0.000245
-8.90%
$68,151 $8,022
Jun 6, 2023 $0.000269
-3.91%
$74,810 $7,253
Jun 5, 2023 $0.000279
-10.30%
$77,822 $7,314
Jun 4, 2023 $0.000311
+1.49%
$86,557 $6,802
Jun 3, 2023 $0.000306
+2.03%
$85,171 $6,948
Jun 2, 2023 $0.000301
+0.08%
$83,835 $6,692
Jun 1, 2023 $0.000302
-1.25%
$84,034 $5,820
May 31, 2023 $0.000305
-1.08%
$84,911 $5,454
May 30, 2023 $0.000307
-0.23%
$85,494 $6,997
May 29, 2023 $0.000307
+3.65%
$85,443 $6,968
May 28, 2023 $0.000297
-3.84%
$82,641 $7,343
May 27, 2023 $0.000308
+0.97%
$85,790 $7,512
May 26, 2023 $0.000306
-0.51%
$85,176 $6,819
May 25, 2023 $0.000308
-2.74%
$85,646 $6,827
May 24, 2023 $0.000318
-3.96%
$88,436 $7,723
May 23, 2023 $0.000331
+3.44%
$92,258 $7,073
May 22, 2023 $0.00032
-9.51%
$89,102 $5,110
May 21, 2023 $0.000355
+0.25%
$98,824 $6,897
May 20, 2023 $0.000355
+3.18%
$98,935 $7,355
May 19, 2023 $0.000343
-0.74%
$95,650 $5,760
May 18, 2023 $0.000346
-3.64%
$96,481 $7,002
May 17, 2023 $0.000359
-0.29%
$99,962 $6,774
May 16, 2023 $0.000358
+2.84%
$99,657 $6,832
May 15, 2023 $0.000344
-3.66%
$95,933 $7,034
May 14, 2023 $0.000357
-1.33%
$99,342 $7,124
May 13, 2023 $0.000361
+6.12%
$100,666 $7,284
May 12, 2023 $0.00034
-1.86%
$94,812 $7,579
May 11, 2023 $0.000347
+1.72%
$96,771 $6,593
May 10, 2023 $0.000341
-2.52%
$95,029 $8,911
May 9, 2023 $0.000349
+6.01%
$97,186 $13,949
May 8, 2023 $0.000329
-8.70%
$91,541 $13,341
May 7, 2023 $0.00036
+1.62%
$100,339 $12,066
May 6, 2023 $0.000356
-2.74%
$99,163 $12,047
May 5, 2023 $0.000366
+1.36%
$101,874 $12,419
May 4, 2023 $0.000361
+3.63%
$100,440 $12,758
May 3, 2023 $0.000348
+1.10%
$96,993 $12,173
May 2, 2023 $0.000345
-3.31%
$96,095 $14,498
May 1, 2023 $0.000358
+2.75%
$99,679 $15,497
Apr 30, 2023 $0.000347
+5.70%
$96,742 $16,081
Apr 29, 2023 $0.000329
-0.84%
$91,628 $12,827
Apr 28, 2023 $0.000333
+0.23%
$92,617 $12,431
Apr 27, 2023 $0.000333
-3.64%
$92,777 $12,841
Apr 26, 2023 $0.000346
-1.48%
$96,429 $9,666
Apr 25, 2023 $0.000351
+2.48%
$97,668 $11,971
Apr 24, 2023 $0.000342
-2.77%
$95,302 $12,119
Apr 23, 2023 $0.000354
-0.64%
$98,519 $12,841
Apr 22, 2023 $0.000357
-2.56%
$99,339 $12,448