BaconDAO Historical Data

BACON Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.000367
+3.51%
$ 102,128 $ 11,616
Apr 20, 2023 $ 0.000354
+2.03%
$ 98,607 $ 13,034
Apr 19, 2023 $ 0.000347
-12.90%
$ 96,737 $ 15,531
Apr 18, 2023 $ 0.000399
-2.86%
$ 111,080 $ 12,754
Apr 17, 2023 $ 0.000408
+0.25%
$ 113,745 $ 12,679
Apr 16, 2023 $ 0.000408
+5.54%
$ 113,525 $ 11,222
Apr 15, 2023 $ 0.000386
+1.31%
$ 107,631 $ 10,953
Apr 14, 2023 $ 0.000381
+0.56%
$ 106,187 $ 5,567
Apr 13, 2023 $ 0.00038
-2.35%
$ 105,694 $ 12,568
Apr 12, 2023 $ 0.00039
+4.50%
$ 108,574 $ 12,538
Apr 11, 2023 $ 0.000372
+0.71%
$ 103,627 $ 12,089
Apr 10, 2023 $ 0.00037
+1.03%
$ 102,907 $ 13,070
Apr 9, 2023 $ 0.000365
+4.15%
$ 101,537 $ 13,385
Apr 8, 2023 $ 0.000352
-1.78%
$ 98,056 $ 13,051
Apr 7, 2023 $ 0.00036
-3.15%
$ 100,189 $ 10,710
Apr 6, 2023 $ 0.000372
+7.48%
$ 103,530 $ 14,953
Apr 5, 2023 $ 0.000346
-1.09%
$ 96,467 $ 13,079
Apr 4, 2023 $ 0.000351
-0.90%
$ 97,771 $ 12,348
Apr 3, 2023 $ 0.000356
-7.14%
$ 99,005 $ 13,087
Apr 2, 2023 $ 0.000381
+7.21%
$ 106,095 $ 27,803
Apr 1, 2023 $ 0.000355
+0.77%
$ 98,968 $ 11,728
Mar 31, 2023 $ 0.000353
-1.14%
$ 98,287 $ 12,818
Mar 30, 2023 $ 0.000357
-9.66%
$ 99,301 $ 15,774
Mar 29, 2023 $ 0.000396
-0.67%
$ 110,160 $ 14,847
Mar 28, 2023 $ 0.000396
+3.87%
$ 110,317 $ 13,928
Mar 27, 2023 $ 0.000381
-2.29%
$ 106,169 $ 12,664
Mar 26, 2023 $ 0.000389
+0.30%
$ 108,443 $ 12,351
Mar 25, 2023 $ 0.000389
-2.65%
$ 108,269 $ 13,094
Mar 24, 2023 $ 0.000399
+4.08%
$ 111,146 $ 13,253
Mar 23, 2023 $ 0.000382
-0.07%
$ 106,335 $ 13,114
Mar 22, 2023 $ 0.000382
-0.16%
$ 106,405 $ 12,902
Mar 21, 2023 $ 0.000381
-9.60%
$ 106,221 $ 12,968
Mar 20, 2023 $ 0.000423
+2.04%
$ 117,691 $ 14,471
Mar 19, 2023 $ 0.000416
+0.07%
$ 115,864 $ 26,194
Mar 18, 2023 $ 0.000418
-0.25%
$ 116,307 $ 11,450
Mar 17, 2023 $ 0.000418
+3.65%
$ 116,322 $ 12,359
Mar 16, 2023 $ 0.000402
-1.17%
$ 112,054 $ 11,926
Mar 15, 2023 $ 0.000408
+0.16%
$ 113,640 $ 7,465
Mar 14, 2023 $ 0.000409
-0.19%
$ 113,882 $ 12,831
Mar 13, 2023 $ 0.00041
+11.25%
$ 114,223 $ 16,108
Mar 12, 2023 $ 0.000369
+1.19%
$ 102,746 $ 13,030
Mar 11, 2023 $ 0.000365
+0.38%
$ 101,634 $ 13,031
Mar 10, 2023 $ 0.000364
-5.73%
$ 101,497 $ 11,989
Mar 9, 2023 $ 0.000387
-0.99%
$ 107,906 $ 13,368
Mar 8, 2023 $ 0.00039
+2.75%
$ 108,627 $ 13,134
Mar 7, 2023 $ 0.000389
+0.58%
$ 108,251 $ 12,648
Mar 6, 2023 $ 0.000387
-0.50%
$ 107,912 $ 14,529
Mar 5, 2023 $ 0.00039
-15.56%
$ 108,564 $ 21,203
Mar 4, 2023 $ 0.000464
+12.60%
$ 129,257 $ 14,521
Mar 3, 2023 $ 0.000411
-3.34%
$ 114,470 $ 9,085