BaconDAO Historical Data

BACON Page 19
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $0.000367
+3.51%
$102,128 $11,616
Apr 20, 2023 $0.000354
+2.03%
$98,607 $13,034
Apr 19, 2023 $0.000347
-12.90%
$96,737 $15,531
Apr 18, 2023 $0.000399
-2.86%
$111,080 $12,754
Apr 17, 2023 $0.000408
+0.25%
$113,745 $12,679
Apr 16, 2023 $0.000408
+5.54%
$113,525 $11,222
Apr 15, 2023 $0.000386
+1.31%
$107,631 $10,953
Apr 14, 2023 $0.000381
+0.56%
$106,187 $5,567
Apr 13, 2023 $0.00038
-2.35%
$105,694 $12,568
Apr 12, 2023 $0.00039
+4.50%
$108,574 $12,538
Apr 11, 2023 $0.000372
+0.71%
$103,627 $12,089
Apr 10, 2023 $0.00037
+1.03%
$102,907 $13,070
Apr 9, 2023 $0.000365
+4.15%
$101,537 $13,385
Apr 8, 2023 $0.000352
-1.78%
$98,056 $13,051
Apr 7, 2023 $0.00036
-3.15%
$100,189 $10,710
Apr 6, 2023 $0.000372
+7.48%
$103,530 $14,953
Apr 5, 2023 $0.000346
-1.09%
$96,467 $13,079
Apr 4, 2023 $0.000351
-0.90%
$97,771 $12,348
Apr 3, 2023 $0.000356
-7.14%
$99,005 $13,087
Apr 2, 2023 $0.000381
+7.21%
$106,095 $27,803
Apr 1, 2023 $0.000355
+0.77%
$98,968 $11,728
Mar 31, 2023 $0.000353
-1.14%
$98,287 $12,818
Mar 30, 2023 $0.000357
-9.66%
$99,301 $15,774
Mar 29, 2023 $0.000396
-0.67%
$110,160 $14,847
Mar 28, 2023 $0.000396
+3.87%
$110,317 $13,928
Mar 27, 2023 $0.000381
-2.29%
$106,169 $12,664
Mar 26, 2023 $0.000389
+0.30%
$108,443 $12,351
Mar 25, 2023 $0.000389
-2.65%
$108,269 $13,094
Mar 24, 2023 $0.000399
+4.08%
$111,146 $13,253
Mar 23, 2023 $0.000382
-0.07%
$106,335 $13,114
Mar 22, 2023 $0.000382
-0.16%
$106,405 $12,902
Mar 21, 2023 $0.000381
-9.60%
$106,221 $12,968
Mar 20, 2023 $0.000423
+2.04%
$117,691 $14,471
Mar 19, 2023 $0.000416
+0.07%
$115,864 $26,194
Mar 18, 2023 $0.000418
-0.25%
$116,307 $11,450
Mar 17, 2023 $0.000418
+3.65%
$116,322 $12,359
Mar 16, 2023 $0.000402
-1.17%
$112,054 $11,926
Mar 15, 2023 $0.000408
+0.16%
$113,640 $7,465
Mar 14, 2023 $0.000409
-0.19%
$113,882 $12,831
Mar 13, 2023 $0.00041
+11.25%
$114,223 $16,108
Mar 12, 2023 $0.000369
+1.19%
$102,746 $13,030
Mar 11, 2023 $0.000365
+0.38%
$101,634 $13,031
Mar 10, 2023 $0.000364
-5.73%
$101,497 $11,989
Mar 9, 2023 $0.000387
-0.99%
$107,906 $13,368
Mar 8, 2023 $0.00039
+2.75%
$108,627 $13,134
Mar 7, 2023 $0.000389
+0.58%
$108,251 $12,648
Mar 6, 2023 $0.000387
-0.50%
$107,912 $14,529
Mar 5, 2023 $0.00039
-15.56%
$108,564 $21,203
Mar 4, 2023 $0.000464
+12.60%
$129,257 $14,521
Mar 3, 2023 $0.000411
-3.34%
$114,470 $9,085