BaconDAO Historical Data

BACON Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0000911
+0.00%
$ 25,266 $ 11,759
Dec 29, 5 PM $ 0.0000911
+0.00%
$ 25,266 $ 11,747
Dec 29, 4 PM $ 0.0000911
+1.01%
$ 25,266 $ 11,747
Dec 29, 3 PM $ 0.0000911
+1.01%
$ 25,266 $ 11,773
Dec 29, 2 PM $ 0.0000902
+0.00%
$ 25,013 $ 11,804
Dec 29, 1 PM $ 0.0000911
+1.01%
$ 25,266 $ 11,747
Dec 29, 12 PM $ 0.0000902
+0.00%
$ 25,013 $ 11,748
Dec 29, 11 AM $ 0.0000902
-1.00%
$ 25,013 $ 11,732
Dec 29, 10 AM $ 0.0000911
+1.01%
$ 25,266 $ 11,753
Dec 29, 9 AM $ 0.0000902
+0.00%
$ 25,013 $ 11,890
Dec 29, 8 AM $ 0.0000902
-1.00%
$ 25,013 $ 11,836
Dec 29, 7 AM $ 0.0000911
+0.86%
$ 25,266 $ 11,727
Dec 29, 6 AM $ 0.0000903
-0.01%
$ 25,049 $ 11,621
Dec 29, 5 AM $ 0.0000903
-0.15%
$ 25,055 $ 11,575
Dec 29, 4 AM $ 0.0000905
-1.00%
$ 25,094 $ 11,593
Dec 29, 3 AM $ 0.0000914
+0.95%
$ 25,346 $ 11,593
Dec 29, 2 AM $ 0.0000905
+0.00%
$ 25,108 $ 11,574
Dec 29, 1 AM $ 0.0000905
+0.00%
$ 25,108 $ 11,572
Dec 29, 12 AM $ 0.0000905
-1.00%
$ 25,108 $ 11,641
Dec 28, 11 PM $ 0.0000905
-1.04%
$ 25,108 $ 11,776
Dec 28, 10 PM $ 0.0000915
+0.00%
$ 25,371 $ 11,803
Dec 28, 9 PM $ 0.0000906
+0.00%
$ 25,116 $ 11,776
Dec 28, 8 PM $ 0.0000906
+0.00%
$ 25,116 $ 11,708
Dec 28, 7 PM $ 0.0000906
-0.09%
$ 25,116 $ 11,776
Dec 28, 6 PM $ 0.0000906
-0.01%
$ 25,138 $ 11,831
Dec 28, 5 PM $ 0.0000906
-1.48%
$ 25,141 $ 11,922
Dec 28, 4 PM $ 0.000092
+1.01%
$ 25,518 $ 11,922
Dec 28, 3 PM $ 0.0000911
-1.13%
$ 25,263 $ 11,947
Dec 28, 2 PM $ 0.0000921
+0.93%
$ 25,551 $ 11,910
Dec 28, 1 PM $ 0.0000913
-1.21%
$ 25,316 $ 11,883
Dec 28, 12 PM $ 0.0000924
+1.09%
$ 25,371 $ 11,887
Dec 28, 11 AM $ 0.0000914
+3.80%
$ 25,349 $ 11,945
Dec 28, 10 AM $ 0.000088
-4.98%
$ 24,420 $ 11,847
Dec 28, 9 AM $ 0.0000927
+0.41%
$ 25,698 $ 11,794
Dec 28, 8 AM $ 0.0000915
-1.02%
$ 25,365 $ 11,795
Dec 28, 7 AM $ 0.0000924
-0.62%
$ 25,626 $ 11,850
Dec 28, 6 AM $ 0.0000921
-1.29%
$ 25,535 $ 11,853
Dec 28, 5 AM $ 0.0000933
+0.63%
$ 25,867 $ 11,875
Dec 28, 4 AM $ 0.0000927
-1.01%
$ 25,707 $ 11,852
Dec 28, 3 AM $ 0.0000936
+0.00%
$ 25,970 $ 11,790
Dec 28, 2 AM $ 0.0000936
+0.00%
$ 25,970 $ 11,849
Dec 28, 1 AM $ 0.0000936
+4.98%
$ 25,707 $ 11,893
Dec 28, 12 AM $ 0.0000892
-1.72%
$ 24,739 $ 11,841
Dec 27, 11 PM $ 0.0000908
+0.00%
$ 25,171 $ 11,711
Dec 27, 10 PM $ 0.0000908
+0.00%
$ 25,171 $ 11,731
Dec 27, 9 PM $ 0.0000908
-1.99%
$ 24,916 $ 11,750
Dec 27, 8 PM $ 0.0000935
+0.00%
$ 25,942 $ 11,759
Dec 27, 7 PM $ 0.0000935
+1.02%
$ 25,942 $ 11,733
Dec 27, 6 PM $ 0.0000935
+5.16%
$ 25,942 $ 11,715
Dec 27, 5 PM $ 0.0000889
-5.01%
$ 24,669 $ 11,591